🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 día
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 151,17 153,28 146,07 147,74 -0,34% 4,77% 399.000
12/05/2026 152,14 152,30 144,45 148,25 -3,57% 5,17% 461.300
11/05/2026 152,53 157,49 152,21 153,74 +0,54% 3,46% 407.700
08/05/2026 153,64 154,66 146,24 152,91 +1,04% 5,48% 458.600
07/05/2026 156,19 158,16 150,78 151,33 -2,45% 4,73% 443.700
06/05/2026 152,12 155,61 146,13 155,13 +3,48% 6,23% 553.600
05/05/2026 145,03 152,19 141,36 149,91 +4,70% 7,47% 723.100
04/05/2026 147,43 149,40 142,84 143,18 -2,74% 4,45% 629.100
01/05/2026 144,19 151,10 139,36 147,21 +1,58% 8,14% 658.400
30/04/2026 155,00 163,40 137,27 144,92 +20,73% 16,86% 1.602.600
29/04/2026 121,17 124,59 119,40 120,04 +1,04% 4,29% 1.044.400
28/04/2026 118,00 119,75 110,20 118,80 -2,72% 8,09% 946.200
27/04/2026 124,38 125,99 119,67 122,12 -1,44% 5,09% 654.700
24/04/2026 122,86 126,50 120,00 123,91 +2,46% 5,29% 355.600
23/04/2026 122,28 123,57 117,88 120,93 -1,10% 4,65% 412.500
22/04/2026 120,90 125,02 120,90 122,27 +3,34% 3,41% 510.100
21/04/2026 113,51 121,69 113,51 118,32 +4,84% 7,21% 851.500
20/04/2026 112,09 113,59 108,56 112,86 +0,52% 4,49% 351.600
17/04/2026 114,29 117,04 111,66 112,28 +1,67% 4,71% 391.200
16/04/2026 109,24 113,03 109,24 110,44 +1,83% 3,47% 328.800
15/04/2026 106,08 109,00 105,00 108,46 +1,99% 3,77% 273.000
14/04/2026 106,21 108,81 105,63 106,34 +1,56% 2,99% 252.800
13/04/2026 100,73 105,15 99,06 104,71 +3,12% 6,04% 332.700
10/04/2026 106,25 108,00 100,89 101,54 -3,73% 6,69% 262.000
09/04/2026 106,00 107,77 104,69 105,47 -0,14% 2,91% 238.500
08/04/2026 108,72 109,83 105,31 105,62 +4,09% 4,16% 373.200
07/04/2026 100,58 102,73 98,43 101,47 -0,29% 4,28% 272.100
06/04/2026 100,52 103,23 100,02 101,77 +1,31% 3,19% 309.100
02/04/2026 97,86 102,27 97,50 100,45 -1,46% 4,87% 231.200
01/04/2026 104,30 107,94 100,45 101,94 -0,74% 7,18% 414.900