🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

186,07 USD

Máx. histórico

241,91

369 días

Caída desde máximo

-23,08%

Rango 52 semanas

87,36 – 215,25

Variación hoy

+3,57%

Cierre anterior

179,66

Rango de hoy

180,88 – 191,30

Volumen hoy

510.984

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,26%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
204,56 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 100,12 100,96 94,89 96,07 -2,71% 6,06% 449.300
27/03/2026 99,97 102,50 97,55 98,75 -2,98% 4,95% 384.900
26/03/2026 102,15 103,38 99,94 101,78 -2,21% 3,37% 321.900
25/03/2026 103,19 106,82 102,59 104,08 +2,12% 4,10% 340.000
24/03/2026 100,00 106,59 98,76 101,92 +0,74% 7,83% 508.800
23/03/2026 100,74 104,86 99,89 101,17 +3,12% 4,93% 472.400
20/03/2026 99,39 100,78 97,49 98,11 -1,99% 3,31% 899.900
19/03/2026 96,48 101,16 95,00 100,10 +1,48% 6,38% 289.800
18/03/2026 99,09 100,91 97,01 98,64 -0,65% 3,94% 586.200
17/03/2026 98,63 105,50 98,63 99,29 +0,80% 6,97% 624.800
16/03/2026 93,77 98,75 93,77 98,50 +7,37% 5,31% 469.700
13/03/2026 92,85 92,98 88,89 91,74 +0,43% 4,40% 602.000
12/03/2026 96,76 97,12 91,01 91,34 -7,82% 6,31% 654.400
11/03/2026 93,23 100,67 92,43 99,09 +6,84% 8,84% 1.251.400
10/03/2026 97,31 98,43 92,58 92,75 -6,13% 6,01% 574.700
09/03/2026 91,66 99,13 87,36 98,81 +4,79% 12,84% 1.596.500
06/03/2026 97,12 98,30 93,75 94,29 -5,34% 4,68% 802.700
05/03/2026 111,30 112,90 99,04 99,61 -11,65% 12,45% 1.380.600
04/03/2026 117,88 119,30 111,33 112,74 -3,34% 6,76% 762.000
03/03/2026 116,36 119,50 112,80 116,64 -3,33% 5,76% 542.900
02/03/2026 117,37 124,10 117,06 120,66 -1,63% 5,99% 335.900
27/02/2026 119,60 123,01 116,60 122,66 -0,14% 5,36% 588.600
26/02/2026 124,48 126,65 119,86 122,83 -2,14% 5,46% 336.900
25/02/2026 123,33 127,98 122,12 125,52 +2,21% 4,75% 664.300
24/02/2026 120,37 123,54 119,32 122,80 +3,21% 3,51% 401.200
23/02/2026 126,31 130,49 117,64 118,98 -6,99% 10,17% 715.900
20/02/2026 122,13 129,28 122,13 127,92 +3,74% 5,85% 481.800
19/02/2026 123,20 125,47 121,34 123,31 +0,26% 3,35% 457.200
18/02/2026 126,16 128,00 121,29 122,99 -2,49% 5,32% 526.700
17/02/2026 119,98 131,82 119,47 126,13 +4,21% 10,29% 935.700