🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 184,41 185,00 176,00 176,25 -3,88% 4,88% 507.700
07/08/2026 175,00 183,92 174,99 183,36 +6,66% 5,10% 608.600
06/08/2026 162,09 173,83 162,09 171,91 +5,21% 7,24% 572.200
05/08/2026 167,63 168,15 161,71 163,39 -2,53% 3,84% 377.500
04/08/2026 165,25 170,74 162,86 167,63 +3,83% 4,77% 621.900
03/08/2026 150,17 165,03 149,21 161,44 +6,66% 10,53% 734.500
31/07/2026 150,00 151,76 145,18 151,36 +2,62% 4,39% 530.700
30/07/2026 149,99 156,33 135,32 147,49 +5,88% 14,01% 1.158.500
29/07/2026 130,53 140,76 129,76 139,30 +4,71% 8,43% 811.100
28/07/2026 129,95 134,27 125,74 133,03 +2,10% 6,56% 434.900
27/07/2026 130,69 133,79 126,38 130,29 +2,15% 5,67% 415.900
24/07/2026 126,09 129,91 124,49 127,55 +0,58% 4,30% 268.700
23/07/2026 134,74 139,53 125,52 126,82 -8,11% 10,40% 637.800
22/07/2026 133,20 138,53 133,20 138,02 +1,46% 4,00% 221.000
21/07/2026 141,75 141,92 134,45 136,03 -1,23% 5,27% 387.900
20/07/2026 140,00 142,27 137,44 137,72 -0,47% 3,45% 289.600
17/07/2026 133,18 141,04 133,00 138,37 -1,70% 6,04% 229.800
16/07/2026 141,22 142,99 137,46 140,76 -2,59% 3,92% 325.500
15/07/2026 145,98 147,10 141,22 144,51 -0,06% 4,03% 237.400
14/07/2026 153,13 153,38 142,85 144,60 -0,97% 6,87% 247.700
13/07/2026 141,93 149,46 140,97 146,02 +1,38% 5,99% 385.500
10/07/2026 146,91 146,91 140,58 144,03 -0,26% 4,31% 163.200
09/07/2026 146,52 149,90 143,51 144,40 +0,87% 4,36% 231.100
08/07/2026 136,15 143,66 134,05 143,15 +3,63% 7,06% 317.300
07/07/2026 141,89 144,48 137,01 138,14 -6,66% 5,27% 308.100
06/07/2026 145,93 149,59 144,24 148,00 +4,53% 3,67% 367.600
02/07/2026 140,47 145,65 136,82 141,58 -1,41% 6,29% 216.800
01/07/2026 143,01 149,98 141,04 143,61 +0,27% 6,25% 305.300
30/06/2026 133,67 143,66 131,12 143,23 +7,45% 9,38% 445.800
29/06/2026 132,00 133,83 128,94 133,30 +0,58% 3,70% 353.100