🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 141,88 146,23 139,44 144,86 +0,26% 4,79% 430.100
17/11/2025 142,00 145,58 139,70 144,49 +1,40% 4,14% 499.600
14/11/2025 138,71 146,31 137,00 142,50 -0,82% 6,71% 474.800
13/11/2025 150,36 152,06 142,79 143,68 -6,12% 6,16% 505.000
12/11/2025 157,41 158,94 152,29 153,04 -1,33% 4,22% 375.600
11/11/2025 159,66 160,95 154,55 155,10 -3,37% 4,01% 494.300
10/11/2025 168,66 173,62 160,34 160,51 -1,91% 7,88% 405.500
07/11/2025 166,00 166,06 153,00 163,63 -3,21% 7,87% 962.800
06/11/2025 179,94 181,75 168,73 169,06 -6,19% 7,24% 555.400
05/11/2025 176,55 183,27 172,40 180,21 +2,65% 6,16% 335.100
04/11/2025 184,42 184,42 175,36 175,55 -6,46% 4,91% 485.400
03/11/2025 202,01 202,86 186,03 187,67 -7,17% 8,33% 689.600
31/10/2025 207,01 209,00 196,85 202,16 -1,90% 5,87% 653.200
30/10/2025 215,73 223,05 189,68 206,08 -14,81% 15,47% 1.411.400
29/10/2025 236,25 245,93 236,03 241,91 +2,55% 4,19% 618.900
28/10/2025 237,88 239,74 233,57 235,89 -0,84% 2,59% 338.500
27/10/2025 238,73 240,00 231,41 237,88 +0,87% 3,60% 411.200
24/10/2025 244,37 247,06 235,32 235,83 -2,21% 4,81% 638.900
23/10/2025 202,51 244,34 202,51 241,17 +19,34% 20,66% 1.512.700
22/10/2025 195,86 209,88 195,62 202,08 +0,68% 7,28% 594.700
21/10/2025 201,40 203,39 194,86 200,72 -1,32% 4,24% 434.300
20/10/2025 203,36 208,00 196,61 203,40 +0,98% 5,60% 406.500
17/10/2025 197,65 202,80 195,90 201,43 +0,05% 3,49% 271.300
16/10/2025 200,56 202,65 195,19 201,32 +1,20% 3,72% 433.200
15/10/2025 200,68 204,76 194,12 198,93 +0,55% 5,30% 425.200
14/10/2025 189,32 201,25 188,42 197,85 +0,66% 6,78% 333.700
13/10/2025 194,34 199,36 191,26 196,56 +4,58% 4,17% 273.200
10/10/2025 205,33 207,08 184,68 187,96 -8,60% 10,91% 601.300
09/10/2025 213,51 217,17 204,90 205,64 -3,21% 5,75% 499.800
08/10/2025 194,00 212,98 192,61 212,45 +10,09% 10,50% 977.600