🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

29,41 USD

Máx. histórico

66,66

1820 días

Caída desde máximo

-55,88%

Rango 52 semanas

16,10 – 33,07

Variación hoy

+0,75%

Cierre anterior

29,19

Rango de hoy

29,11 – 29,76

Volumen hoy

1.351.105

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 29,25 29,76 29,11 29,41 +0,75% 2,22% 1.351.105
30/10/2026 28,66 29,22 28,30 29,19 +2,78% 3,21% 807.700
29/10/2026 28,03 28,58 28,03 28,40 +1,90% 1,96% 657.500
28/10/2026 27,55 28,43 27,55 27,87 +0,54% 3,18% 543.200
27/10/2026 28,10 28,34 27,61 27,72 -1,46% 2,60% 923.800
26/10/2026 28,97 29,25 28,12 28,13 -2,90% 3,90% 650.900
23/10/2026 29,06 29,11 28,80 28,97 -0,52% 1,07% 565.800
22/10/2026 28,59 29,24 28,47 29,12 +2,39% 2,69% 744.500
21/10/2026 28,55 28,74 28,26 28,44 -0,49% 1,68% 712.700
20/10/2026 28,03 28,95 28,03 28,58 +2,66% 3,28% 1.233.300
19/10/2026 26,77 27,86 26,75 27,84 +3,65% 4,15% 782.000
16/10/2026 27,65 27,78 26,74 26,86 -2,17% 3,76% 919.500
15/10/2026 27,77 28,41 27,43 27,46 -1,38% 3,53% 1.057.200
14/10/2026 27,26 28,06 27,26 27,84 +1,64% 2,92% 774.000
13/10/2026 28,22 28,82 27,26 27,39 -2,28% 5,53% 1.061.600
12/10/2026 27,88 28,17 27,64 28,03 +0,36% 1,90% 826.000
09/10/2026 27,90 28,24 27,64 27,93 +0,36% 2,17% 694.500
08/10/2026 27,51 28,00 26,85 27,83 +1,02% 4,18% 1.701.100
07/10/2026 25,81 28,32 25,81 27,55 +6,33% 9,72% 2.262.700
06/10/2026 25,86 26,24 25,56 25,91 +0,19% 2,63% 868.300
05/10/2026 25,25 25,92 25,01 25,86 +2,50% 3,60% 1.049.600
02/10/2026 24,96 25,46 24,87 25,23 +1,53% 2,34% 939.600
01/10/2026 25,11 25,37 24,79 24,85 -1,35% 2,31% 1.587.300
30/09/2026 24,83 25,49 24,80 25,19 +1,61% 2,78% 980.500
29/09/2026 25,25 25,34 24,33 24,79 -2,86% 4,00% 1.551.900
28/09/2026 25,47 25,96 25,40 25,52 +0,31% 2,20% 1.080.700
25/09/2026 25,88 26,05 25,39 25,44 -2,04% 2,55% 1.110.700
24/09/2026 25,66 26,21 25,25 25,97 +0,54% 3,74% 1.332.800
23/09/2026 26,10 26,42 25,64 25,83 -1,56% 2,99% 1.347.300
22/09/2026 26,96 27,15 26,16 26,24 -2,31% 3,69% 882.000