🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,37 USD

Máx. histórico

66,66

1823 días

Caída desde máximo

-48,44%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+14,19%

Cierre anterior

30,10

Rango de hoy

32,03 – 35,50

Volumen hoy

2.786.310

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
37,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 16,70 16,81 16,28 16,60 -1,54% 3,14% 1.157.200
01/04/2026 17,06 17,16 16,59 16,86 -0,71% 3,34% 1.006.500
31/03/2026 16,90 17,25 16,60 16,98 +0,06% 3,85% 1.206.500
30/03/2026 17,27 17,45 16,97 16,97 -1,74% 2,78% 970.300
27/03/2026 17,79 17,96 17,10 17,27 -2,92% 4,83% 824.900
26/03/2026 17,73 18,28 17,40 17,79 +0,23% 4,96% 825.700
25/03/2026 18,27 18,36 17,20 17,75 -1,66% 6,35% 1.226.500
24/03/2026 17,85 18,15 17,59 18,05 +0,22% 3,14% 1.503.400
23/03/2026 18,21 18,60 17,64 18,01 -0,66% 5,27% 2.140.100
20/03/2026 18,17 18,29 17,81 18,13 -0,28% 2,64% 2.245.300
19/03/2026 17,87 18,28 17,70 18,18 +1,73% 3,27% 1.216.600
18/03/2026 18,05 18,30 17,72 17,87 -1,00% 3,19% 1.297.200
17/03/2026 17,52 18,22 17,51 18,05 +3,62% 4,08% 1.151.000
16/03/2026 17,56 17,96 17,34 17,42 -0,46% 3,53% 1.367.500
13/03/2026 17,50 17,65 17,00 17,50 +0,00% 3,69% 1.489.400
12/03/2026 17,38 17,90 17,34 17,50 -0,06% 3,22% 1.708.400
11/03/2026 17,65 17,82 17,25 17,51 -2,23% 3,23% 1.765.400
10/03/2026 18,32 18,50 17,79 17,91 -1,86% 3,88% 1.260.400
09/03/2026 18,13 18,47 17,62 18,25 -0,33% 4,72% 1.518.400
06/03/2026 17,48 18,49 17,16 18,31 +3,92% 7,61% 1.810.400
05/03/2026 17,67 17,84 17,26 17,62 -0,96% 3,25% 2.995.400
04/03/2026 17,54 18,07 17,37 17,79 +1,54% 3,96% 2.389.200
03/03/2026 17,55 18,13 17,17 17,52 -0,45% 5,47% 2.021.800
02/03/2026 17,27 18,21 17,22 17,60 -0,51% 5,73% 2.551.200
27/02/2026 19,88 20,22 16,76 17,69 -20,49% 17,43% 5.205.200
26/02/2026 21,23 22,33 21,03 22,25 +4,31% 6,12% 1.854.900
25/02/2026 20,96 21,46 20,79 21,33 +2,65% 3,20% 1.002.800
24/02/2026 21,30 21,34 20,60 20,78 -2,49% 3,47% 1.067.100
23/02/2026 20,87 21,47 20,75 21,31 +1,57% 3,45% 2.131.100
20/02/2026 20,69 21,09 20,51 20,98 +1,06% 2,80% 1.071.700