🇺🇸 PGNY — Progyny, Inc.
Salud Compra fuertePrecio actual
34,37 USD
Máx. histórico
66,66
1823 días
Caída desde máximo
-48,44%
Rango 52 semanas
16,10 – 35,50
Variación hoy
+14,19%
Cierre anterior
30,10
Rango de hoy
32,03 – 35,50
Volumen hoy
2.786.310
Peor caída histórica
-79,49%
08/11/2021 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
60,76%
- Nombre completo
- Progyny, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 835
- PER ⓘ
- 37,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 34,42 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2019
- Precio actualizado
- hace 18 horas
Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 25,36 | 25,60 | 24,43 | 24,83 | -2,24% | 4,61% | 2.266.600 |
| 19/11/2025 | 25,83 | 26,01 | 25,32 | 25,40 | -1,74% | 2,67% | 1.526.200 |
| 18/11/2025 | 26,36 | 26,53 | 25,56 | 25,85 | -3,62% | 3,68% | 1.902.200 |
| 17/11/2025 | 25,50 | 27,25 | 25,36 | 26,82 | +9,25% | 7,41% | 3.650.600 |
| 14/11/2025 | 24,07 | 24,72 | 23,75 | 24,55 | +0,53% | 4,02% | 1.418.400 |
| 13/11/2025 | 23,80 | 24,55 | 23,72 | 24,42 | +1,45% | 3,48% | 1.425.800 |
| 12/11/2025 | 24,32 | 24,87 | 24,03 | 24,07 | +1,09% | 3,43% | 2.061.900 |
| 11/11/2025 | 23,79 | 23,88 | 23,32 | 23,81 | +0,80% | 2,36% | 2.401.600 |
| 10/11/2025 | 22,57 | 23,98 | 22,21 | 23,62 | +5,59% | 7,84% | 3.637.500 |
| 07/11/2025 | 20,67 | 22,45 | 20,00 | 22,37 | +24,21% | 11,85% | 4.592.000 |
| 06/11/2025 | 18,80 | 18,81 | 17,99 | 18,01 | -4,61% | 4,39% | 1.891.600 |
| 05/11/2025 | 18,79 | 19,12 | 18,50 | 18,88 | +1,67% | 3,28% | 1.457.500 |
| 04/11/2025 | 18,28 | 18,84 | 18,03 | 18,57 | +0,76% | 4,43% | 1.332.800 |
| 03/11/2025 | 18,71 | 18,71 | 18,05 | 18,43 | -1,50% | 3,53% | 1.328.700 |
| 31/10/2025 | 18,72 | 18,94 | 18,48 | 18,71 | +0,32% | 2,46% | 1.058.400 |
| 30/10/2025 | 19,07 | 19,19 | 18,55 | 18,65 | -2,30% | 3,36% | 781.000 |
| 29/10/2025 | 19,23 | 19,40 | 19,00 | 19,09 | -0,73% | 2,08% | 992.800 |
| 28/10/2025 | 19,64 | 19,64 | 19,04 | 19,23 | -1,54% | 3,05% | 896.100 |
| 27/10/2025 | 19,56 | 19,77 | 19,39 | 19,53 | +0,21% | 1,94% | 851.800 |
| 24/10/2025 | 19,66 | 19,66 | 19,27 | 19,49 | -0,05% | 1,98% | 840.700 |
| 23/10/2025 | 19,14 | 19,50 | 18,94 | 19,50 | +1,72% | 2,93% | 1.238.200 |
| 22/10/2025 | 19,62 | 19,77 | 18,85 | 19,17 | -1,24% | 4,69% | 959.500 |
| 21/10/2025 | 19,46 | 19,79 | 19,28 | 19,41 | -1,12% | 2,60% | 1.340.000 |
| 20/10/2025 | 19,35 | 19,96 | 19,20 | 19,63 | +1,50% | 3,91% | 1.390.100 |
| 17/10/2025 | 20,68 | 20,68 | 17,98 | 19,34 | -9,33% | 13,07% | 4.632.200 |
| 16/10/2025 | 20,39 | 22,91 | 20,28 | 21,33 | +4,97% | 12,92% | 7.495.600 |
| 15/10/2025 | 20,27 | 20,53 | 20,14 | 20,32 | +0,44% | 1,92% | 1.039.700 |
| 14/10/2025 | 20,28 | 20,76 | 20,19 | 20,23 | -0,98% | 2,84% | 868.200 |
| 13/10/2025 | 20,22 | 20,44 | 19,84 | 20,43 | +1,64% | 2,99% | 1.241.700 |
| 10/10/2025 | 20,53 | 20,66 | 20,00 | 20,10 | -2,28% | 3,21% | 1.745.100 |