🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,37 USD

Máx. histórico

66,66

1823 días

Caída desde máximo

-48,44%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+14,19%

Cierre anterior

30,10

Rango de hoy

32,03 – 35,50

Volumen hoy

2.786.310

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
37,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 28,68 29,21 28,62 28,83 -0,10% 2,06% 1.259.700
29/06/2026 28,46 28,99 28,25 28,86 +1,23% 2,60% 1.279.400
26/06/2026 27,25 28,57 27,25 28,51 +4,13% 4,84% 1.597.400
25/06/2026 26,89 27,38 26,85 27,38 +1,82% 1,97% 795.200
24/06/2026 26,80 27,19 26,79 26,89 +0,98% 1,49% 898.300
23/06/2026 26,50 26,78 26,33 26,63 +1,33% 1,70% 1.276.800
22/06/2026 26,43 26,93 26,25 26,28 +0,77% 2,55% 1.938.700
18/06/2026 26,62 26,66 25,95 26,08 -0,87% 2,67% 3.065.100
17/06/2026 26,57 26,84 26,15 26,31 -1,09% 2,60% 1.178.700
16/06/2026 26,91 27,36 26,49 26,60 -1,15% 3,23% 1.757.500
15/06/2026 26,65 27,17 25,93 26,91 +1,05% 4,65% 1.373.100
12/06/2026 25,65 26,74 25,19 26,63 +3,82% 6,06% 1.313.500
11/06/2026 25,95 26,09 25,50 25,65 -0,93% 2,27% 1.200.800
10/06/2026 25,96 26,13 25,50 25,89 +0,23% 2,41% 1.122.300
09/06/2026 25,84 26,24 25,70 25,83 -0,35% 2,09% 1.588.400
08/06/2026 25,96 26,42 25,69 25,92 +0,23% 2,79% 1.612.900
05/06/2026 25,47 26,09 25,19 25,86 +1,49% 3,55% 1.229.200
04/06/2026 25,08 25,99 25,08 25,48 +1,96% 3,63% 953.900
03/06/2026 25,02 25,14 24,70 24,99 -0,52% 1,76% 1.403.100
02/06/2026 26,20 26,20 25,11 25,12 -4,12% 4,18% 2.142.700
01/06/2026 25,61 26,43 25,51 26,20 +2,50% 3,61% 1.822.900
29/05/2026 25,68 25,91 25,28 25,56 -0,51% 2,45% 1.307.700
28/05/2026 25,46 25,85 25,27 25,69 +0,82% 2,28% 1.222.600
27/05/2026 24,59 25,79 24,55 25,48 +1,72% 5,04% 2.256.700
26/05/2026 25,70 25,80 24,92 25,05 +0,68% 3,42% 1.107.700
22/05/2026 24,73 25,11 24,28 24,88 +0,77% 3,34% 1.464.400
21/05/2026 25,56 25,90 24,65 24,69 -3,71% 4,90% 1.424.600
20/05/2026 24,60 25,70 24,14 25,64 +4,23% 6,34% 2.031.300
19/05/2026 24,46 25,10 24,25 24,60 +2,29% 3,48% 2.161.200
18/05/2026 23,23 24,38 23,23 24,05 +3,44% 4,95% 1.850.900