🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 31,85 31,97 29,50 30,49 -3,54% 7,76% 632.700
16/01/2020 31,28 32,34 30,91 31,61 +1,87% 4,57% 462.100
15/01/2020 33,65 35,20 29,55 31,03 -6,93% 16,79% 1.297.500
14/01/2020 32,89 35,43 32,07 33,34 +4,81% 10,22% 1.721.100
13/01/2020 29,50 31,85 29,14 31,81 +8,71% 9,20% 1.585.200
10/01/2020 28,50 29,55 27,84 29,26 +2,31% 6,00% 562.600
09/01/2020 29,86 30,47 27,26 28,60 -2,69% 10,74% 1.247.400
08/01/2020 29,49 30,67 28,53 29,39 +0,24% 7,26% 844.400
07/01/2020 27,83 30,00 27,27 29,32 +4,83% 9,81% 1.126.800
06/01/2020 25,67 28,00 25,38 27,97 +7,95% 10,21% 366.500
03/01/2020 25,52 26,65 25,21 25,91 -0,19% 5,64% 401.900
02/01/2020 27,40 27,65 25,35 25,96 -5,43% 8,39% 654.300
31/12/2019 28,14 28,45 27,34 27,45 -2,68% 3,94% 343.100
30/12/2019 28,13 28,65 26,84 28,21 +0,91% 6,43% 547.700
27/12/2019 26,56 27,99 26,34 27,95 +6,40% 6,21% 576.200
26/12/2019 25,56 26,84 24,79 26,27 +2,42% 8,01% 721.300
24/12/2019 25,63 25,99 25,41 25,65 -0,19% 2,26% 265.400
23/12/2019 23,53 25,90 23,13 25,70 +9,18% 11,77% 873.400
20/12/2019 23,84 24,64 23,10 23,54 -1,26% 6,46% 2.407.400
19/12/2019 24,54 24,98 22,90 23,84 -2,53% 8,49% 967.100
18/12/2019 25,47 25,80 24,26 24,46 -4,04% 6,05% 657.400
17/12/2019 24,88 25,76 24,60 25,49 +2,33% 4,66% 646.300
16/12/2019 26,22 26,70 24,32 24,91 -4,16% 9,08% 1.044.800
13/12/2019 25,27 26,41 25,20 25,99 +3,30% 4,79% 671.100
12/12/2019 26,44 27,15 25,05 25,16 -4,91% 7,94% 656.400
11/12/2019 27,30 27,57 25,35 26,46 -3,18% 8,13% 1.062.200
10/12/2019 28,00 28,78 27,02 27,33 -1,73% 6,29% 743.700
09/12/2019 31,47 31,50 25,52 27,81 -8,79% 19,00% 1.901.900
06/12/2019 27,57 32,00 26,43 30,49 +9,44% 20,20% 2.537.900
05/12/2019 27,62 27,91 24,17 27,86 +5,77% 13,54% 1.440.200