🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 23,23 24,38 23,23 24,05 +3,44% 4,95% 1.850.900
15/05/2026 22,85 23,29 22,57 23,25 +1,66% 3,15% 945.100
14/05/2026 23,43 23,69 22,82 22,87 -2,72% 3,71% 1.211.900
13/05/2026 23,12 23,72 22,90 23,51 +0,26% 3,55% 1.546.100
12/05/2026 22,55 23,48 22,24 23,45 +3,99% 5,50% 2.372.900
11/05/2026 23,99 24,39 22,32 22,55 -4,93% 8,62% 2.905.900
08/05/2026 23,39 23,76 21,19 23,72 +23,80% 10,98% 4.411.500
07/05/2026 18,76 19,31 18,60 19,16 +2,46% 3,78% 1.830.100
06/05/2026 18,99 19,13 18,62 18,70 -1,48% 2,66% 1.498.700
05/05/2026 18,84 19,08 18,64 18,98 +0,37% 2,31% 1.304.800
04/05/2026 18,54 19,12 18,50 18,91 +1,67% 3,32% 1.675.900
01/05/2026 18,67 18,98 18,49 18,60 +0,11% 2,60% 1.781.800
30/04/2026 18,25 18,61 17,91 18,58 +0,87% 3,81% 1.374.800
29/04/2026 18,25 18,48 18,08 18,42 +0,22% 2,16% 1.098.100
28/04/2026 18,53 18,84 18,30 18,38 -0,16% 2,91% 1.345.500
27/04/2026 18,17 18,61 18,12 18,41 +1,32% 2,72% 1.499.000
24/04/2026 17,72 18,19 17,57 18,17 +2,83% 3,47% 1.439.900
23/04/2026 17,99 17,99 17,37 17,67 -1,78% 3,45% 817.900
22/04/2026 18,02 18,12 17,51 17,99 -0,17% 3,39% 1.475.100
21/04/2026 18,69 18,98 17,98 18,02 -3,33% 5,35% 1.301.800
20/04/2026 17,98 18,66 17,97 18,64 +2,87% 3,84% 1.075.800
17/04/2026 17,93 18,51 17,93 18,12 +1,06% 3,23% 1.086.100
16/04/2026 17,45 18,00 17,33 17,93 +3,11% 3,84% 1.301.800
15/04/2026 17,21 17,49 17,05 17,39 +1,28% 2,56% 1.553.100
14/04/2026 16,92 17,21 16,78 17,17 +1,12% 2,54% 2.118.500
13/04/2026 16,28 17,01 16,16 16,98 +4,17% 5,19% 1.541.700
10/04/2026 16,52 16,57 16,10 16,30 -1,39% 2,82% 946.300
09/04/2026 16,86 16,88 16,41 16,53 -2,36% 2,79% 1.192.100
08/04/2026 17,49 17,56 16,84 16,93 -1,34% 4,09% 1.442.500
07/04/2026 16,95 17,17 16,54 17,16 +2,26% 3,72% 1.467.000