🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 26,67 26,87 26,21 26,80 +0,49% 2,47% 1.274.600
06/01/2026 26,70 26,91 26,30 26,67 +0,04% 2,27% 1.621.800
05/01/2026 25,80 26,92 25,80 26,66 +3,57% 4,34% 1.301.700
02/01/2026 25,64 26,01 25,40 25,74 +0,23% 2,38% 880.800
31/12/2025 25,80 26,13 25,65 25,68 -0,62% 1,86% 761.100
30/12/2025 25,53 25,98 25,39 25,84 +0,86% 2,31% 1.035.600
29/12/2025 25,72 26,24 25,38 25,62 -0,70% 3,32% 1.184.300
26/12/2025 25,37 25,96 25,14 25,80 +1,14% 3,24% 1.006.200
24/12/2025 25,31 26,07 25,31 25,51 -0,23% 3,01% 789.900
23/12/2025 26,96 27,40 25,31 25,57 -5,16% 7,75% 1.845.200
22/12/2025 26,63 27,76 26,63 26,96 +1,24% 4,24% 1.615.800
19/12/2025 26,13 26,79 26,06 26,63 +1,80% 2,79% 2.497.400
18/12/2025 25,81 26,41 25,81 26,16 +0,65% 2,32% 1.046.500
17/12/2025 25,92 26,22 25,58 25,99 -0,08% 2,47% 2.423.300
16/12/2025 26,36 26,73 25,88 26,01 -1,25% 3,24% 1.457.200
15/12/2025 26,75 26,84 26,12 26,34 -1,39% 2,69% 1.485.700
12/12/2025 26,11 26,79 25,77 26,71 +2,69% 3,90% 1.590.100
11/12/2025 25,07 26,04 25,07 26,01 +3,34% 3,85% 1.214.200
10/12/2025 24,55 25,20 24,46 25,17 +1,82% 3,01% 1.372.100
09/12/2025 24,99 25,27 24,45 24,72 +0,08% 3,28% 999.300
08/12/2025 24,09 24,72 23,78 24,70 +2,83% 3,90% 1.255.300
05/12/2025 24,13 24,34 23,82 24,02 -0,54% 2,15% 1.253.200
04/12/2025 24,59 24,61 23,75 24,15 -1,63% 3,50% 1.154.600
03/12/2025 24,84 25,08 24,47 24,55 -1,60% 2,46% 1.051.000
02/12/2025 25,40 25,50 24,87 24,95 -1,27% 2,48% 1.301.100
01/12/2025 26,50 26,65 25,11 25,27 -4,17% 5,81% 1.643.500
28/11/2025 26,87 26,99 26,33 26,37 -1,24% 2,46% 480.100
26/11/2025 26,79 27,18 26,55 26,70 -0,26% 2,33% 1.291.800
25/11/2025 26,62 27,51 26,17 26,77 +1,67% 5,03% 1.490.900
24/11/2025 26,39 26,65 25,81 26,33 +1,82% 3,20% 1.773.900