🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,37 USD

Máx. histórico

66,66

1823 días

Caída desde máximo

-48,44%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+14,19%

Cierre anterior

30,10

Rango de hoy

32,03 – 35,50

Volumen hoy

2.786.310

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
37,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 26,27 26,31 25,39 25,42 -4,33% 3,51% 1.479.400
11/08/2026 27,71 28,23 26,31 26,57 -4,60% 6,93% 1.298.700
10/08/2026 27,85 28,87 27,74 27,85 -0,89% 4,08% 1.272.700
07/08/2026 25,56 29,25 25,10 28,10 -6,98% 16,26% 3.244.200
06/08/2026 31,36 31,43 30,15 30,21 -3,70% 4,07% 1.866.300
05/08/2026 31,33 31,82 31,08 31,37 -0,35% 2,36% 641.800
04/08/2026 31,04 31,71 31,04 31,48 -0,16% 2,16% 752.700
03/08/2026 31,32 31,82 31,31 31,53 +1,28% 1,63% 901.400
31/07/2026 31,40 31,84 31,02 31,13 -1,14% 2,63% 974.600
30/07/2026 31,00 31,59 30,42 31,49 +0,38% 3,79% 696.700
29/07/2026 30,76 31,75 30,67 31,37 +1,98% 3,51% 1.090.600
28/07/2026 30,87 31,05 29,93 30,76 -2,63% 3,61% 1.735.900
27/07/2026 31,44 31,85 31,25 31,59 +1,28% 1,89% 994.700
24/07/2026 31,45 31,73 30,83 31,19 +1,60% 2,86% 644.600
23/07/2026 31,26 31,33 30,68 30,70 -2,07% 2,08% 747.100
22/07/2026 32,67 32,70 31,04 31,35 -2,76% 5,10% 969.500
21/07/2026 32,00 32,32 31,66 32,24 +1,48% 2,05% 873.900
20/07/2026 31,97 32,24 31,51 31,77 -0,50% 2,28% 687.800
17/07/2026 31,54 32,36 31,25 31,93 +0,22% 3,50% 962.000
16/07/2026 32,31 33,07 31,81 31,86 -1,48% 3,88% 1.518.400
15/07/2026 32,34 32,54 31,95 32,34 -0,06% 1,84% 1.177.300
14/07/2026 31,51 32,40 31,14 32,36 +1,19% 3,99% 1.211.100
13/07/2026 30,89 32,00 30,84 31,98 +4,34% 3,77% 1.162.600
10/07/2026 30,97 31,14 30,36 30,65 -1,35% 2,52% 990.100
09/07/2026 30,32 31,12 30,17 31,07 +1,01% 3,13% 1.186.800
08/07/2026 30,55 31,21 30,34 30,76 -0,06% 2,85% 1.847.600
07/07/2026 30,99 31,36 30,17 30,78 -0,48% 3,84% 1.133.400
06/07/2026 30,22 31,07 29,99 30,93 +2,35% 3,59% 1.637.000
02/07/2026 29,69 30,33 29,51 30,22 +2,61% 2,75% 942.900
01/07/2026 29,25 30,10 29,08 29,45 +2,15% 3,47% 1.498.800