🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 96,28 96,52 96,15 96,20 -0,16% 0,38% 2.704.900
09/04/2015 95,83 96,63 95,64 96,35 +0,33% 1,03% 3.487.000
08/04/2015 96,10 96,60 95,69 96,03 -0,19% 0,95% 3.879.100
07/04/2015 96,67 96,87 96,19 96,21 -0,28% 0,70% 3.376.600
06/04/2015 95,53 97,09 95,53 96,48 +0,83% 1,63% 4.861.800
02/04/2015 94,78 95,93 94,78 95,69 +0,63% 1,21% 3.586.200
01/04/2015 95,16 95,28 94,17 95,09 -0,55% 1,17% 4.241.200
31/03/2015 96,22 96,59 95,62 95,62 -0,93% 1,01% 4.397.600
30/03/2015 96,28 96,68 95,55 96,52 +0,59% 1,17% 5.021.200
27/03/2015 95,28 96,16 95,18 95,95 +0,33% 1,03% 4.245.600
26/03/2015 95,25 95,98 94,79 95,63 +0,39% 1,25% 5.077.700
25/03/2015 96,43 96,44 95,23 95,26 -0,63% 1,25% 4.965.600
24/03/2015 96,71 97,16 95,81 95,86 +0,01% 1,40% 7.118.600
23/03/2015 95,47 96,12 95,34 95,85 +0,53% 0,82% 4.739.400
20/03/2015 94,20 95,48 94,10 95,34 +1,32% 1,46% 8.810.400
19/03/2015 94,43 94,58 93,70 94,10 -0,57% 0,93% 4.386.400
18/03/2015 93,99 95,05 92,24 94,64 +0,54% 2,99% 7.692.100
17/03/2015 94,94 95,29 94,06 94,13 -1,38% 1,30% 4.507.400
16/03/2015 94,56 95,53 94,48 95,45 +1,20% 1,11% 4.687.400
13/03/2015 94,89 95,59 93,94 94,32 -1,45% 1,74% 4.703.800
12/03/2015 93,96 95,76 93,84 95,71 +2,22% 2,04% 4.455.000
11/03/2015 94,46 94,63 93,45 93,63 -0,85% 1,25% 4.637.300
10/03/2015 95,38 95,60 94,43 94,43 -1,68% 1,23% 5.390.300
09/03/2015 96,00 96,50 95,97 96,04 -0,14% 0,55% 4.810.500
06/03/2015 97,00 97,15 95,94 96,17 -1,09% 1,25% 6.466.100
05/03/2015 97,70 97,83 97,21 97,23 -0,13% 0,63% 3.537.200
04/03/2015 97,72 97,85 97,12 97,36 -1,06% 0,75% 3.884.200
03/03/2015 98,82 98,95 98,12 98,40 -0,61% 0,84% 4.148.100
02/03/2015 98,98 99,30 98,73 99,00 +0,02% 0,58% 3.613.600
27/02/2015 99,22 99,37 98,97 98,98 -0,09% 0,40% 6.461.700