🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 94,78 | 96,66 | 94,54 | 96,40 | +2,12% | 2,24% | 7.724.800 |
| 06/07/2015 | 94,04 | 94,92 | 94,01 | 94,40 | -0,27% | 0,97% | 4.952.400 |
| 02/07/2015 | 94,60 | 94,98 | 94,21 | 94,66 | +0,15% | 0,81% | 3.209.600 |
| 01/07/2015 | 93,80 | 94,57 | 93,55 | 94,52 | +1,26% | 1,09% | 4.808.600 |
| 30/06/2015 | 94,51 | 94,70 | 93,26 | 93,34 | -0,37% | 1,52% | 4.188.500 |
| 29/06/2015 | 94,40 | 94,76 | 93,62 | 93,69 | -1,29% | 1,21% | 3.625.600 |
| 26/06/2015 | 95,10 | 95,45 | 94,83 | 94,91 | +0,08% | 0,65% | 5.119.600 |
| 25/06/2015 | 95,75 | 95,99 | 94,83 | 94,83 | -0,48% | 1,21% | 4.426.400 |
| 24/06/2015 | 95,26 | 95,77 | 95,26 | 95,29 | -0,32% | 0,54% | 4.742.000 |
| 23/06/2015 | 95,61 | 95,74 | 95,14 | 95,60 | +0,00% | 0,63% | 3.679.900 |
| 22/06/2015 | 95,00 | 95,88 | 95,00 | 95,60 | +0,78% | 0,93% | 3.626.700 |
| 19/06/2015 | 94,88 | 95,31 | 94,72 | 94,86 | -0,39% | 0,62% | 5.463.300 |
| 18/06/2015 | 94,33 | 95,52 | 94,12 | 95,23 | +1,25% | 1,48% | 4.035.400 |
| 17/06/2015 | 93,57 | 94,27 | 93,25 | 94,05 | +0,53% | 1,09% | 3.108.900 |
| 16/06/2015 | 92,77 | 93,71 | 92,58 | 93,55 | +0,98% | 1,22% | 2.728.700 |
| 15/06/2015 | 93,27 | 93,42 | 92,54 | 92,64 | -1,17% | 0,94% | 7.203.000 |
| 12/06/2015 | 93,96 | 94,07 | 93,44 | 93,74 | -0,37% | 0,67% | 3.748.500 |
| 11/06/2015 | 94,00 | 94,29 | 93,89 | 94,09 | +0,43% | 0,43% | 3.020.100 |
| 10/06/2015 | 93,37 | 94,08 | 93,13 | 93,69 | +0,67% | 1,02% | 3.892.000 |
| 09/06/2015 | 92,80 | 93,32 | 92,72 | 93,07 | +0,25% | 0,65% | 3.411.900 |
| 08/06/2015 | 93,30 | 93,41 | 92,74 | 92,84 | -0,23% | 0,72% | 4.466.600 |
| 05/06/2015 | 93,87 | 93,98 | 92,90 | 93,05 | -1,16% | 1,15% | 4.741.200 |
| 04/06/2015 | 95,01 | 95,62 | 94,12 | 94,14 | -1,22% | 1,58% | 4.793.700 |
| 03/06/2015 | 95,82 | 96,00 | 95,15 | 95,30 | -0,78% | 0,89% | 3.248.800 |
| 02/06/2015 | 95,63 | 96,35 | 95,37 | 96,05 | +0,08% | 1,02% | 3.959.800 |
| 01/06/2015 | 96,59 | 96,59 | 95,64 | 95,97 | -0,48% | 0,98% | 4.407.000 |
| 29/05/2015 | 97,21 | 97,24 | 95,94 | 96,43 | -0,65% | 1,34% | 5.731.700 |
| 28/05/2015 | 96,55 | 97,39 | 95,93 | 97,06 | +0,71% | 1,51% | 5.321.700 |
| 27/05/2015 | 95,99 | 96,58 | 95,71 | 96,38 | +0,62% | 0,91% | 4.028.200 |
| 26/05/2015 | 96,06 | 96,28 | 95,50 | 95,79 | -0,49% | 0,81% | 3.806.200 |