🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 94,78 96,66 94,54 96,40 +2,12% 2,24% 7.724.800
06/07/2015 94,04 94,92 94,01 94,40 -0,27% 0,97% 4.952.400
02/07/2015 94,60 94,98 94,21 94,66 +0,15% 0,81% 3.209.600
01/07/2015 93,80 94,57 93,55 94,52 +1,26% 1,09% 4.808.600
30/06/2015 94,51 94,70 93,26 93,34 -0,37% 1,52% 4.188.500
29/06/2015 94,40 94,76 93,62 93,69 -1,29% 1,21% 3.625.600
26/06/2015 95,10 95,45 94,83 94,91 +0,08% 0,65% 5.119.600
25/06/2015 95,75 95,99 94,83 94,83 -0,48% 1,21% 4.426.400
24/06/2015 95,26 95,77 95,26 95,29 -0,32% 0,54% 4.742.000
23/06/2015 95,61 95,74 95,14 95,60 +0,00% 0,63% 3.679.900
22/06/2015 95,00 95,88 95,00 95,60 +0,78% 0,93% 3.626.700
19/06/2015 94,88 95,31 94,72 94,86 -0,39% 0,62% 5.463.300
18/06/2015 94,33 95,52 94,12 95,23 +1,25% 1,48% 4.035.400
17/06/2015 93,57 94,27 93,25 94,05 +0,53% 1,09% 3.108.900
16/06/2015 92,77 93,71 92,58 93,55 +0,98% 1,22% 2.728.700
15/06/2015 93,27 93,42 92,54 92,64 -1,17% 0,94% 7.203.000
12/06/2015 93,96 94,07 93,44 93,74 -0,37% 0,67% 3.748.500
11/06/2015 94,00 94,29 93,89 94,09 +0,43% 0,43% 3.020.100
10/06/2015 93,37 94,08 93,13 93,69 +0,67% 1,02% 3.892.000
09/06/2015 92,80 93,32 92,72 93,07 +0,25% 0,65% 3.411.900
08/06/2015 93,30 93,41 92,74 92,84 -0,23% 0,72% 4.466.600
05/06/2015 93,87 93,98 92,90 93,05 -1,16% 1,15% 4.741.200
04/06/2015 95,01 95,62 94,12 94,14 -1,22% 1,58% 4.793.700
03/06/2015 95,82 96,00 95,15 95,30 -0,78% 0,89% 3.248.800
02/06/2015 95,63 96,35 95,37 96,05 +0,08% 1,02% 3.959.800
01/06/2015 96,59 96,59 95,64 95,97 -0,48% 0,98% 4.407.000
29/05/2015 97,21 97,24 95,94 96,43 -0,65% 1,34% 5.731.700
28/05/2015 96,55 97,39 95,93 97,06 +0,71% 1,51% 5.321.700
27/05/2015 95,99 96,58 95,71 96,38 +0,62% 0,91% 4.028.200
26/05/2015 96,06 96,28 95,50 95,79 -0,49% 0,81% 3.806.200