🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 99,15 99,36 98,98 99,07 -0,43% 0,38% 5.722.000
25/02/2015 99,68 99,82 98,91 99,50 -0,08% 0,91% 3.366.100
24/02/2015 99,45 99,97 99,14 99,58 +0,13% 0,83% 3.389.900
23/02/2015 99,16 99,48 98,74 99,45 +0,39% 0,75% 3.075.700
20/02/2015 98,22 99,07 97,83 99,06 +0,34% 1,26% 3.945.500
19/02/2015 99,30 99,60 98,53 98,72 -0,61% 1,08% 4.186.300
18/02/2015 98,24 99,49 98,16 99,33 +0,99% 1,35% 3.472.500
17/02/2015 98,45 98,71 98,00 98,36 -0,78% 0,72% 5.877.800
13/02/2015 100,15 100,15 98,94 99,13 -1,14% 1,21% 5.643.000
12/02/2015 100,05 100,50 99,38 100,27 -0,13% 1,12% 9.062.300
11/02/2015 100,05 100,76 99,20 100,40 +2,46% 1,56% 9.736.400
10/02/2015 96,73 98,10 96,38 97,99 +2,10% 1,78% 6.797.400
09/02/2015 96,58 96,91 95,59 95,97 -0,77% 1,37% 4.217.100
06/02/2015 96,68 97,06 96,35 96,71 +0,10% 0,73% 4.629.200
05/02/2015 97,23 97,23 96,41 96,61 +0,01% 0,84% 4.466.200
04/02/2015 96,03 97,27 96,03 96,60 +0,42% 1,29% 5.064.700
03/02/2015 96,02 96,56 95,58 96,20 +0,91% 1,02% 5.090.400
02/02/2015 93,86 95,44 93,60 95,33 +1,65% 1,96% 6.889.500
30/01/2015 95,11 95,33 93,56 93,78 -2,34% 1,86% 7.741.500
29/01/2015 95,72 96,48 94,87 96,03 +0,32% 1,68% 4.600.300
28/01/2015 97,21 97,77 95,66 95,72 -1,03% 2,17% 6.280.100
27/01/2015 97,65 98,05 95,25 96,72 -2,00% 2,87% 7.365.300
26/01/2015 98,19 98,95 97,67 98,69 +0,16% 1,30% 4.298.700
23/01/2015 98,36 98,99 98,10 98,53 -0,37% 0,90% 4.857.700
22/01/2015 97,48 99,00 97,04 98,90 +1,54% 2,01% 7.620.400
21/01/2015 97,02 98,22 96,60 97,40 -0,11% 1,67% 5.031.100
20/01/2015 98,33 98,33 96,83 97,51 +0,23% 1,53% 7.029.500
16/01/2015 96,66 97,43 96,34 97,29 +0,64% 1,13% 4.404.400
15/01/2015 97,14 97,32 96,38 96,67 +0,00% 0,97% 4.424.000
14/01/2015 95,46 96,80 95,46 96,67 +0,33% 1,40% 5.127.800