🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 99,50 100,42 99,50 99,77 -0,09% 0,92% 4.578.500
17/08/2015 98,82 100,09 98,75 99,86 +0,63% 1,36% 3.253.100
14/08/2015 98,83 99,27 98,70 99,23 +0,45% 0,58% 3.375.600
13/08/2015 98,40 99,23 98,03 98,79 +0,42% 1,22% 4.190.600
12/08/2015 98,04 98,43 97,00 98,38 -0,24% 1,46% 3.743.300
11/08/2015 98,60 98,75 98,15 98,62 -0,47% 0,61% 3.581.300
10/08/2015 99,52 99,70 98,89 99,09 -0,01% 0,81% 4.753.700
07/08/2015 99,01 99,45 98,72 99,10 -0,05% 0,74% 4.608.300
06/08/2015 99,66 100,61 99,10 99,15 -0,04% 1,52% 6.224.000
05/08/2015 98,02 99,35 97,89 99,19 +1,41% 1,49% 4.320.400
04/08/2015 97,30 98,00 97,18 97,81 +0,37% 0,84% 3.955.000
03/08/2015 96,19 97,48 96,17 97,45 +1,14% 1,36% 3.711.100
31/07/2015 97,17 97,17 96,20 96,35 -0,29% 1,00% 5.049.600
30/07/2015 96,18 96,88 96,15 96,63 +0,10% 0,76% 3.380.700
29/07/2015 96,18 96,77 96,05 96,53 +0,44% 0,75% 3.851.100
28/07/2015 96,23 96,23 95,64 96,11 +0,47% 0,61% 4.937.100
27/07/2015 96,03 96,42 95,33 95,66 -0,54% 1,14% 4.783.400
24/07/2015 96,67 96,89 96,09 96,18 -0,71% 0,83% 3.631.700
23/07/2015 97,00 97,37 96,46 96,87 -0,31% 0,94% 2.742.900
22/07/2015 97,02 97,48 96,80 97,17 +0,25% 0,70% 3.371.300
21/07/2015 97,48 97,48 96,84 96,93 -0,39% 0,66% 3.065.400
20/07/2015 97,08 97,48 96,80 97,31 +0,55% 0,70% 3.391.800
17/07/2015 96,54 96,82 96,05 96,78 -0,12% 0,80% 3.573.300
16/07/2015 97,09 97,34 96,87 96,90 +0,57% 0,48% 4.253.000
15/07/2015 97,07 97,34 96,32 96,35 -0,80% 1,05% 5.464.700
14/07/2015 97,40 97,48 96,73 97,13 -0,09% 0,77% 4.479.400
13/07/2015 96,30 97,49 96,16 97,22 +1,75% 1,38% 7.263.800
10/07/2015 95,42 96,27 95,01 95,55 +1,01% 1,32% 7.233.600
09/07/2015 97,34 97,35 94,08 94,59 -1,07% 3,36% 9.932.300
08/07/2015 95,71 96,28 95,51 95,61 -0,82% 0,80% 6.055.100