🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 96,67 97,49 95,82 96,35 -0,07% 1,73% 5.371.300
12/01/2015 96,95 97,34 96,19 96,42 -0,41% 1,19% 4.192.700
09/01/2015 97,55 97,67 96,59 96,82 -0,68% 1,11% 4.061.500
08/01/2015 96,74 97,91 96,68 97,48 +1,82% 1,27% 7.131.600
07/01/2015 95,13 96,23 94,43 95,74 +2,92% 1,89% 6.526.300
06/01/2015 94,08 94,62 92,94 93,02 -0,76% 1,79% 6.195.000
05/01/2015 94,45 95,05 93,72 93,73 -0,75% 1,41% 6.441.000
02/01/2015 94,93 95,34 94,05 94,44 -0,13% 1,36% 3.545.700
31/12/2014 95,67 95,98 94,54 94,56 -1,46% 1,51% 3.727.400
30/12/2014 96,21 96,78 95,92 95,96 -0,80% 0,89% 2.134.400
29/12/2014 96,62 97,10 96,02 96,73 -0,33% 1,12% 2.453.800
26/12/2014 97,12 97,57 96,97 97,05 -0,04% 0,62% 1.492.700
24/12/2014 97,50 97,89 97,05 97,09 -0,28% 0,86% 1.604.100
23/12/2014 97,24 97,50 96,86 97,36 +0,77% 0,66% 3.065.800
22/12/2014 95,79 96,66 95,47 96,62 +1,24% 1,24% 3.623.000
19/12/2014 95,30 96,20 95,21 95,44 +0,08% 1,04% 7.678.700
18/12/2014 94,71 95,41 93,74 95,36 +1,75% 1,76% 8.122.800
17/12/2014 92,79 94,10 92,43 93,72 +1,22% 1,80% 6.189.200
16/12/2014 93,54 94,97 92,53 92,59 -1,65% 2,61% 6.962.800
15/12/2014 95,13 95,72 93,86 94,14 -0,63% 1,96% 4.555.200
12/12/2014 95,66 96,77 94,71 94,74 -1,61% 2,15% 3.935.900
11/12/2014 96,30 97,00 96,01 96,29 +0,11% 1,03% 4.784.700
10/12/2014 97,23 97,60 96,07 96,18 -0,98% 1,57% 3.972.300
09/12/2014 97,22 97,75 96,21 97,13 -0,66% 1,58% 3.459.700
08/12/2014 97,87 98,11 97,50 97,78 +0,02% 0,62% 4.233.800
05/12/2014 97,62 97,93 97,20 97,76 +0,01% 0,75% 5.308.200
04/12/2014 98,04 98,28 97,40 97,75 -0,58% 0,90% 4.582.600
03/12/2014 99,70 99,70 98,18 98,32 -2,06% 1,52% 4.943.800
02/12/2014 99,98 100,57 99,61 100,39 +0,72% 0,96% 3.888.000
01/12/2014 98,56 100,15 98,49 99,67 -0,43% 1,68% 3.658.500