🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 9 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 96,67 | 97,49 | 95,82 | 96,35 | -0,07% | 1,73% | 5.371.300 |
| 12/01/2015 | 96,95 | 97,34 | 96,19 | 96,42 | -0,41% | 1,19% | 4.192.700 |
| 09/01/2015 | 97,55 | 97,67 | 96,59 | 96,82 | -0,68% | 1,11% | 4.061.500 |
| 08/01/2015 | 96,74 | 97,91 | 96,68 | 97,48 | +1,82% | 1,27% | 7.131.600 |
| 07/01/2015 | 95,13 | 96,23 | 94,43 | 95,74 | +2,92% | 1,89% | 6.526.300 |
| 06/01/2015 | 94,08 | 94,62 | 92,94 | 93,02 | -0,76% | 1,79% | 6.195.000 |
| 05/01/2015 | 94,45 | 95,05 | 93,72 | 93,73 | -0,75% | 1,41% | 6.441.000 |
| 02/01/2015 | 94,93 | 95,34 | 94,05 | 94,44 | -0,13% | 1,36% | 3.545.700 |
| 31/12/2014 | 95,67 | 95,98 | 94,54 | 94,56 | -1,46% | 1,51% | 3.727.400 |
| 30/12/2014 | 96,21 | 96,78 | 95,92 | 95,96 | -0,80% | 0,89% | 2.134.400 |
| 29/12/2014 | 96,62 | 97,10 | 96,02 | 96,73 | -0,33% | 1,12% | 2.453.800 |
| 26/12/2014 | 97,12 | 97,57 | 96,97 | 97,05 | -0,04% | 0,62% | 1.492.700 |
| 24/12/2014 | 97,50 | 97,89 | 97,05 | 97,09 | -0,28% | 0,86% | 1.604.100 |
| 23/12/2014 | 97,24 | 97,50 | 96,86 | 97,36 | +0,77% | 0,66% | 3.065.800 |
| 22/12/2014 | 95,79 | 96,66 | 95,47 | 96,62 | +1,24% | 1,24% | 3.623.000 |
| 19/12/2014 | 95,30 | 96,20 | 95,21 | 95,44 | +0,08% | 1,04% | 7.678.700 |
| 18/12/2014 | 94,71 | 95,41 | 93,74 | 95,36 | +1,75% | 1,76% | 8.122.800 |
| 17/12/2014 | 92,79 | 94,10 | 92,43 | 93,72 | +1,22% | 1,80% | 6.189.200 |
| 16/12/2014 | 93,54 | 94,97 | 92,53 | 92,59 | -1,65% | 2,61% | 6.962.800 |
| 15/12/2014 | 95,13 | 95,72 | 93,86 | 94,14 | -0,63% | 1,96% | 4.555.200 |
| 12/12/2014 | 95,66 | 96,77 | 94,71 | 94,74 | -1,61% | 2,15% | 3.935.900 |
| 11/12/2014 | 96,30 | 97,00 | 96,01 | 96,29 | +0,11% | 1,03% | 4.784.700 |
| 10/12/2014 | 97,23 | 97,60 | 96,07 | 96,18 | -0,98% | 1,57% | 3.972.300 |
| 09/12/2014 | 97,22 | 97,75 | 96,21 | 97,13 | -0,66% | 1,58% | 3.459.700 |
| 08/12/2014 | 97,87 | 98,11 | 97,50 | 97,78 | +0,02% | 0,62% | 4.233.800 |
| 05/12/2014 | 97,62 | 97,93 | 97,20 | 97,76 | +0,01% | 0,75% | 5.308.200 |
| 04/12/2014 | 98,04 | 98,28 | 97,40 | 97,75 | -0,58% | 0,90% | 4.582.600 |
| 03/12/2014 | 99,70 | 99,70 | 98,18 | 98,32 | -2,06% | 1,52% | 4.943.800 |
| 02/12/2014 | 99,98 | 100,57 | 99,61 | 100,39 | +0,72% | 0,96% | 3.888.000 |
| 01/12/2014 | 98,56 | 100,15 | 98,49 | 99,67 | -0,43% | 1,68% | 3.658.500 |