🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 97,21 | 97,21 | 96,23 | 96,26 | -0,97% | 1,01% | 3.311.100 |
| 21/05/2015 | 97,40 | 97,79 | 96,90 | 97,20 | -0,50% | 0,91% | 3.406.100 |
| 20/05/2015 | 98,00 | 98,33 | 97,68 | 97,69 | -0,27% | 0,66% | 2.789.800 |
| 19/05/2015 | 97,94 | 98,34 | 97,57 | 97,95 | -0,10% | 0,79% | 3.323.900 |
| 18/05/2015 | 98,01 | 98,33 | 97,67 | 98,05 | -0,17% | 0,67% | 3.328.300 |
| 15/05/2015 | 97,83 | 98,44 | 97,75 | 98,22 | +0,22% | 0,71% | 3.809.500 |
| 14/05/2015 | 96,84 | 98,00 | 96,74 | 98,00 | +1,65% | 1,30% | 4.018.500 |
| 13/05/2015 | 96,27 | 96,96 | 96,17 | 96,41 | +0,22% | 0,82% | 3.739.800 |
| 12/05/2015 | 96,00 | 96,38 | 95,00 | 96,20 | -0,16% | 1,44% | 4.229.900 |
| 11/05/2015 | 96,27 | 97,10 | 96,12 | 96,35 | -0,21% | 1,02% | 3.070.300 |
| 08/05/2015 | 95,91 | 96,61 | 95,55 | 96,55 | +1,47% | 1,11% | 5.231.600 |
| 07/05/2015 | 95,15 | 95,67 | 94,95 | 95,15 | -0,35% | 0,76% | 3.157.400 |
| 06/05/2015 | 95,92 | 95,97 | 94,95 | 95,48 | +0,06% | 1,06% | 3.376.400 |
| 05/05/2015 | 96,02 | 96,17 | 95,24 | 95,42 | -0,55% | 0,97% | 3.502.800 |
| 04/05/2015 | 95,45 | 96,25 | 95,26 | 95,95 | +0,41% | 1,04% | 3.729.400 |
| 01/05/2015 | 95,16 | 95,62 | 94,76 | 95,56 | +0,46% | 0,90% | 4.622.300 |
| 30/04/2015 | 94,16 | 95,33 | 93,76 | 95,12 | +0,78% | 1,67% | 6.714.400 |
| 29/04/2015 | 94,22 | 94,47 | 93,26 | 94,38 | -0,04% | 1,28% | 4.963.600 |
| 28/04/2015 | 94,74 | 94,77 | 94,02 | 94,42 | -0,07% | 0,79% | 5.065.900 |
| 27/04/2015 | 95,17 | 95,27 | 94,46 | 94,49 | -0,71% | 0,85% | 5.348.500 |
| 24/04/2015 | 95,71 | 95,71 | 94,51 | 95,17 | -0,58% | 1,25% | 5.381.700 |
| 23/04/2015 | 96,67 | 97,44 | 95,45 | 95,73 | -1,59% | 2,06% | 7.827.700 |
| 22/04/2015 | 97,25 | 97,64 | 96,68 | 97,28 | +0,52% | 0,99% | 5.293.600 |
| 21/04/2015 | 97,20 | 97,56 | 96,54 | 96,78 | +0,29% | 1,05% | 4.184.300 |
| 20/04/2015 | 96,26 | 96,94 | 96,24 | 96,50 | +0,72% | 0,73% | 4.468.600 |
| 17/04/2015 | 95,84 | 96,12 | 95,36 | 95,81 | -0,66% | 0,79% | 4.991.600 |
| 16/04/2015 | 96,53 | 96,92 | 96,21 | 96,45 | -0,19% | 0,74% | 3.699.000 |
| 15/04/2015 | 96,74 | 97,30 | 96,50 | 96,63 | +0,15% | 0,83% | 3.508.700 |
| 14/04/2015 | 95,67 | 96,80 | 95,39 | 96,49 | +1,00% | 1,47% | 4.501.700 |
| 13/04/2015 | 96,01 | 96,28 | 95,48 | 95,53 | -0,70% | 0,83% | 3.772.900 |