🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 97,21 97,21 96,23 96,26 -0,97% 1,01% 3.311.100
21/05/2015 97,40 97,79 96,90 97,20 -0,50% 0,91% 3.406.100
20/05/2015 98,00 98,33 97,68 97,69 -0,27% 0,66% 2.789.800
19/05/2015 97,94 98,34 97,57 97,95 -0,10% 0,79% 3.323.900
18/05/2015 98,01 98,33 97,67 98,05 -0,17% 0,67% 3.328.300
15/05/2015 97,83 98,44 97,75 98,22 +0,22% 0,71% 3.809.500
14/05/2015 96,84 98,00 96,74 98,00 +1,65% 1,30% 4.018.500
13/05/2015 96,27 96,96 96,17 96,41 +0,22% 0,82% 3.739.800
12/05/2015 96,00 96,38 95,00 96,20 -0,16% 1,44% 4.229.900
11/05/2015 96,27 97,10 96,12 96,35 -0,21% 1,02% 3.070.300
08/05/2015 95,91 96,61 95,55 96,55 +1,47% 1,11% 5.231.600
07/05/2015 95,15 95,67 94,95 95,15 -0,35% 0,76% 3.157.400
06/05/2015 95,92 95,97 94,95 95,48 +0,06% 1,06% 3.376.400
05/05/2015 96,02 96,17 95,24 95,42 -0,55% 0,97% 3.502.800
04/05/2015 95,45 96,25 95,26 95,95 +0,41% 1,04% 3.729.400
01/05/2015 95,16 95,62 94,76 95,56 +0,46% 0,90% 4.622.300
30/04/2015 94,16 95,33 93,76 95,12 +0,78% 1,67% 6.714.400
29/04/2015 94,22 94,47 93,26 94,38 -0,04% 1,28% 4.963.600
28/04/2015 94,74 94,77 94,02 94,42 -0,07% 0,79% 5.065.900
27/04/2015 95,17 95,27 94,46 94,49 -0,71% 0,85% 5.348.500
24/04/2015 95,71 95,71 94,51 95,17 -0,58% 1,25% 5.381.700
23/04/2015 96,67 97,44 95,45 95,73 -1,59% 2,06% 7.827.700
22/04/2015 97,25 97,64 96,68 97,28 +0,52% 0,99% 5.293.600
21/04/2015 97,20 97,56 96,54 96,78 +0,29% 1,05% 4.184.300
20/04/2015 96,26 96,94 96,24 96,50 +0,72% 0,73% 4.468.600
17/04/2015 95,84 96,12 95,36 95,81 -0,66% 0,79% 4.991.600
16/04/2015 96,53 96,92 96,21 96,45 -0,19% 0,74% 3.699.000
15/04/2015 96,74 97,30 96,50 96,63 +0,15% 0,83% 3.508.700
14/04/2015 95,67 96,80 95,39 96,49 +1,00% 1,47% 4.501.700
13/04/2015 96,01 96,28 95,48 95,53 -0,70% 0,83% 3.772.900