🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/1972 1,59 1,64 1,58 1,64 +3,21% 3,65% 739.800
26/07/1972 1,58 1,59 1,58 1,59 +0,74% 0,74% 145.800
25/07/1972 1,57 1,59 1,57 1,58 +0,29% 0,73% 469.800
24/07/1972 1,57 1,58 1,57 1,57 +0,15% 0,59% 410.400
21/07/1972 1,56 1,58 1,56 1,57 +0,29% 1,04% 275.400
20/07/1972 1,57 1,57 1,56 1,56 -0,88% 0,59% 243.000
19/07/1972 1,60 1,60 1,58 1,58 -1,16% 1,45% 356.400
18/07/1972 1,62 1,62 1,59 1,60 -1,15% 1,43% 302.400
17/07/1972 1,63 1,64 1,61 1,62 -0,57% 1,85% 561.600
14/07/1972 1,57 1,63 1,57 1,63 +3,54% 3,68% 993.600
13/07/1972 1,56 1,57 1,55 1,57 +0,59% 1,19% 302.400
12/07/1972 1,56 1,57 1,56 1,56 +0,15% 0,59% 367.200
11/07/1972 1,55 1,56 1,54 1,56 +0,75% 1,49% 1.080.000
10/07/1972 1,55 1,56 1,53 1,55 +0,00% 1,80% 372.600
07/07/1972 1,57 1,57 1,55 1,55 -1,47% 1,33% 259.200
06/07/1972 1,55 1,59 1,55 1,57 +1,04% 2,09% 793.800
05/07/1972 1,55 1,55 1,53 1,55 +0,15% 1,34% 372.600
03/07/1972 1,55 1,56 1,54 1,55 -0,15% 0,89% 216.000
30/06/1972 1,57 1,57 1,55 1,55 -0,89% 1,63% 135.000
29/06/1972 1,57 1,58 1,55 1,57 +0,00% 1,92% 280.800
28/06/1972 1,57 1,57 1,56 1,57 -0,15% 0,45% 75.600
27/06/1972 1,58 1,58 1,57 1,57 -0,59% 0,88% 669.600
26/06/1972 1,59 1,59 1,58 1,58 -0,87% 0,87% 194.400
23/06/1972 1,58 1,59 1,58 1,59 +0,59% 0,73% 275.400
22/06/1972 1,57 1,59 1,57 1,58 +0,58% 1,03% 324.000
21/06/1972 1,57 1,58 1,57 1,57 +0,15% 1,03% 356.400
20/06/1972 1,57 1,57 1,56 1,57 +0,00% 0,59% 129.600
19/06/1972 1,58 1,58 1,56 1,57 -0,29% 1,47% 324.000
16/06/1972 1,58 1,59 1,57 1,58 -0,15% 1,18% 183.600
15/06/1972 1,58 1,59 1,58 1,58 -0,29% 0,73% 178.200