🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 10 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 99,72 | 100,70 | 99,52 | 100,10 | +0,75% | 1,18% | 2.504.300 |
| 26/11/2014 | 99,25 | 99,64 | 99,01 | 99,35 | +0,42% | 0,63% | 2.685.600 |
| 25/11/2014 | 98,51 | 99,19 | 98,50 | 98,93 | +0,25% | 0,70% | 3.640.900 |
| 24/11/2014 | 98,88 | 99,25 | 98,49 | 98,68 | -0,21% | 0,77% | 4.540.700 |
| 21/11/2014 | 99,03 | 99,13 | 98,24 | 98,89 | +0,85% | 0,90% | 5.259.800 |
| 20/11/2014 | 98,01 | 98,62 | 97,87 | 98,06 | -0,36% | 0,77% | 3.727.100 |
| 19/11/2014 | 97,94 | 98,44 | 97,75 | 98,41 | +0,48% | 0,70% | 3.396.800 |
| 18/11/2014 | 98,42 | 98,50 | 97,86 | 97,94 | -0,49% | 0,65% | 3.908.600 |
| 17/11/2014 | 96,85 | 98,55 | 96,85 | 98,42 | +0,72% | 1,76% | 3.745.200 |
| 14/11/2014 | 98,49 | 98,55 | 97,36 | 97,72 | -0,83% | 1,21% | 4.335.400 |
| 13/11/2014 | 96,53 | 98,96 | 96,53 | 98,54 | +1,42% | 2,52% | 6.257.900 |
| 12/11/2014 | 96,70 | 97,39 | 96,22 | 97,16 | +0,48% | 1,21% | 3.247.500 |
| 11/11/2014 | 96,96 | 97,38 | 96,64 | 96,70 | -0,28% | 0,76% | 3.263.600 |
| 10/11/2014 | 96,40 | 96,99 | 96,16 | 96,97 | +0,18% | 0,86% | 3.345.500 |
| 07/11/2014 | 96,81 | 96,81 | 95,50 | 96,80 | -0,01% | 1,35% | 5.273.400 |
| 06/11/2014 | 96,96 | 97,20 | 96,51 | 96,81 | -0,08% | 0,71% | 4.198.500 |
| 05/11/2014 | 97,52 | 97,86 | 96,37 | 96,89 | +0,17% | 1,53% | 3.804.100 |
| 04/11/2014 | 96,14 | 96,84 | 95,99 | 96,73 | +0,94% | 0,88% | 3.944.500 |
| 03/11/2014 | 95,94 | 96,43 | 95,61 | 95,83 | -0,35% | 0,85% | 4.330.400 |
| 31/10/2014 | 96,41 | 96,74 | 95,58 | 96,17 | +0,54% | 1,20% | 5.259.300 |
| 30/10/2014 | 94,45 | 96,10 | 94,15 | 95,65 | +1,01% | 2,06% | 3.567.200 |
| 29/10/2014 | 95,50 | 95,50 | 94,07 | 94,69 | -0,60% | 1,50% | 3.274.300 |
| 28/10/2014 | 94,69 | 95,26 | 94,30 | 95,26 | +0,68% | 1,01% | 3.368.300 |
| 27/10/2014 | 94,48 | 95,24 | 94,31 | 94,62 | +0,02% | 0,98% | 3.135.500 |
| 24/10/2014 | 93,76 | 94,79 | 93,55 | 94,60 | +0,90% | 1,32% | 4.005.800 |
| 23/10/2014 | 94,94 | 95,32 | 93,50 | 93,76 | -0,74% | 1,92% | 5.805.000 |
| 22/10/2014 | 93,85 | 95,02 | 93,64 | 94,46 | +0,78% | 1,47% | 5.148.200 |
| 21/10/2014 | 93,26 | 93,96 | 92,17 | 93,73 | +0,19% | 1,92% | 6.982.200 |
| 20/10/2014 | 91,66 | 93,72 | 91,59 | 93,55 | +2,23% | 2,32% | 6.883.100 |
| 17/10/2014 | 91,09 | 92,00 | 90,55 | 91,51 | +0,79% | 1,59% | 6.260.100 |