🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 100,69 | 101,76 | 100,53 | 100,81 | +0,04% | 1,22% | 3.407.900 |
| 22/03/2016 | 101,28 | 101,51 | 100,43 | 100,77 | -0,76% | 1,07% | 3.457.600 |
| 21/03/2016 | 100,91 | 102,12 | 100,32 | 101,54 | +0,25% | 1,78% | 4.420.300 |
| 18/03/2016 | 101,67 | 101,94 | 101,01 | 101,29 | -0,57% | 0,91% | 7.273.900 |
| 17/03/2016 | 101,00 | 102,12 | 100,79 | 101,87 | +1,03% | 1,32% | 5.635.800 |
| 16/03/2016 | 100,94 | 101,34 | 100,01 | 100,83 | -0,32% | 1,32% | 4.176.600 |
| 15/03/2016 | 100,27 | 101,57 | 100,25 | 101,15 | +0,50% | 1,32% | 3.860.300 |
| 14/03/2016 | 101,13 | 101,45 | 100,62 | 100,65 | -0,65% | 0,82% | 3.580.500 |
| 11/03/2016 | 101,00 | 101,41 | 100,59 | 101,31 | +0,53% | 0,81% | 5.912.400 |
| 10/03/2016 | 100,45 | 100,88 | 100,02 | 100,78 | +0,58% | 0,86% | 5.502.800 |
| 09/03/2016 | 100,00 | 100,58 | 99,74 | 100,20 | +0,46% | 0,84% | 5.085.000 |
| 08/03/2016 | 98,97 | 100,12 | 98,75 | 99,74 | +0,49% | 1,38% | 4.871.200 |
| 07/03/2016 | 99,25 | 99,60 | 98,97 | 99,25 | -0,75% | 0,63% | 5.967.100 |
| 04/03/2016 | 98,81 | 100,00 | 98,57 | 100,00 | +0,85% | 1,45% | 7.067.200 |
| 03/03/2016 | 98,35 | 99,23 | 98,02 | 99,16 | +0,84% | 1,23% | 4.856.600 |
| 02/03/2016 | 98,05 | 98,36 | 97,54 | 98,33 | -0,77% | 0,84% | 4.180.000 |
| 01/03/2016 | 98,50 | 99,14 | 98,05 | 99,09 | +1,30% | 1,11% | 5.160.200 |
| 29/02/2016 | 98,36 | 99,02 | 97,79 | 97,82 | -0,55% | 1,25% | 5.955.300 |
| 26/02/2016 | 100,49 | 100,54 | 97,84 | 98,36 | -2,29% | 2,69% | 6.506.200 |
| 25/02/2016 | 99,83 | 100,70 | 99,83 | 100,67 | +0,99% | 0,87% | 4.668.900 |
| 24/02/2016 | 99,00 | 99,75 | 98,40 | 99,68 | +0,14% | 1,36% | 5.691.200 |
| 23/02/2016 | 99,89 | 100,00 | 99,38 | 99,54 | -0,33% | 0,62% | 3.721.100 |
| 22/02/2016 | 99,98 | 100,56 | 99,58 | 99,87 | +0,29% | 0,98% | 4.731.500 |
| 19/02/2016 | 98,46 | 100,19 | 98,46 | 99,58 | -0,04% | 1,76% | 4.531.300 |
| 18/02/2016 | 99,57 | 99,97 | 98,97 | 99,62 | +0,07% | 1,00% | 3.729.100 |
| 17/02/2016 | 99,00 | 99,89 | 98,80 | 99,55 | +0,96% | 1,10% | 4.493.200 |
| 16/02/2016 | 99,20 | 99,30 | 98,10 | 98,60 | +0,11% | 1,21% | 4.709.700 |
| 12/02/2016 | 96,40 | 98,59 | 96,15 | 98,49 | +1,64% | 2,53% | 5.110.600 |
| 11/02/2016 | 96,39 | 97,94 | 96,09 | 96,90 | -0,74% | 1,92% | 5.898.500 |
| 10/02/2016 | 98,21 | 98,73 | 97,52 | 97,62 | -0,67% | 1,23% | 4.505.500 |