🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 100,69 101,76 100,53 100,81 +0,04% 1,22% 3.407.900
22/03/2016 101,28 101,51 100,43 100,77 -0,76% 1,07% 3.457.600
21/03/2016 100,91 102,12 100,32 101,54 +0,25% 1,78% 4.420.300
18/03/2016 101,67 101,94 101,01 101,29 -0,57% 0,91% 7.273.900
17/03/2016 101,00 102,12 100,79 101,87 +1,03% 1,32% 5.635.800
16/03/2016 100,94 101,34 100,01 100,83 -0,32% 1,32% 4.176.600
15/03/2016 100,27 101,57 100,25 101,15 +0,50% 1,32% 3.860.300
14/03/2016 101,13 101,45 100,62 100,65 -0,65% 0,82% 3.580.500
11/03/2016 101,00 101,41 100,59 101,31 +0,53% 0,81% 5.912.400
10/03/2016 100,45 100,88 100,02 100,78 +0,58% 0,86% 5.502.800
09/03/2016 100,00 100,58 99,74 100,20 +0,46% 0,84% 5.085.000
08/03/2016 98,97 100,12 98,75 99,74 +0,49% 1,38% 4.871.200
07/03/2016 99,25 99,60 98,97 99,25 -0,75% 0,63% 5.967.100
04/03/2016 98,81 100,00 98,57 100,00 +0,85% 1,45% 7.067.200
03/03/2016 98,35 99,23 98,02 99,16 +0,84% 1,23% 4.856.600
02/03/2016 98,05 98,36 97,54 98,33 -0,77% 0,84% 4.180.000
01/03/2016 98,50 99,14 98,05 99,09 +1,30% 1,11% 5.160.200
29/02/2016 98,36 99,02 97,79 97,82 -0,55% 1,25% 5.955.300
26/02/2016 100,49 100,54 97,84 98,36 -2,29% 2,69% 6.506.200
25/02/2016 99,83 100,70 99,83 100,67 +0,99% 0,87% 4.668.900
24/02/2016 99,00 99,75 98,40 99,68 +0,14% 1,36% 5.691.200
23/02/2016 99,89 100,00 99,38 99,54 -0,33% 0,62% 3.721.100
22/02/2016 99,98 100,56 99,58 99,87 +0,29% 0,98% 4.731.500
19/02/2016 98,46 100,19 98,46 99,58 -0,04% 1,76% 4.531.300
18/02/2016 99,57 99,97 98,97 99,62 +0,07% 1,00% 3.729.100
17/02/2016 99,00 99,89 98,80 99,55 +0,96% 1,10% 4.493.200
16/02/2016 99,20 99,30 98,10 98,60 +0,11% 1,21% 4.709.700
12/02/2016 96,40 98,59 96,15 98,49 +1,64% 2,53% 5.110.600
11/02/2016 96,39 97,94 96,09 96,90 -0,74% 1,92% 5.898.500
10/02/2016 98,21 98,73 97,52 97,62 -0,67% 1,23% 4.505.500