🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 99,28 99,96 99,09 99,43 +0,61% 0,88% 3.147.300
10/11/2015 98,50 99,22 98,38 98,83 -0,05% 0,85% 3.367.800
09/11/2015 99,48 99,60 98,23 98,88 -0,84% 1,38% 3.959.900
06/11/2015 100,07 100,29 99,15 99,72 -0,88% 1,14% 4.660.400
05/11/2015 100,62 100,94 100,19 100,61 -0,01% 0,75% 2.834.100
04/11/2015 100,89 101,34 100,40 100,62 -0,30% 0,93% 3.345.600
03/11/2015 101,16 101,21 99,83 100,92 -0,47% 1,36% 4.174.900
02/11/2015 102,14 102,58 101,10 101,40 -0,77% 1,45% 5.007.300
30/10/2015 102,63 103,24 102,19 102,19 -0,59% 1,02% 5.425.800
29/10/2015 102,09 103,10 101,90 102,80 +0,06% 1,18% 3.008.100
28/10/2015 103,11 103,20 101,48 102,74 -0,19% 1,67% 5.164.800
27/10/2015 102,13 103,20 102,01 102,94 +0,39% 1,17% 3.995.700
26/10/2015 102,39 102,81 101,85 102,54 +0,11% 0,94% 3.770.700
23/10/2015 103,32 103,44 101,93 102,43 -0,63% 1,46% 5.015.800
22/10/2015 100,67 103,38 100,33 103,08 +2,82% 3,03% 5.934.800
21/10/2015 99,90 100,90 99,74 100,25 -0,02% 1,16% 4.332.000
20/10/2015 99,95 100,39 99,67 100,27 +0,09% 0,72% 3.613.600
19/10/2015 99,70 100,27 99,52 100,18 +0,48% 0,75% 4.902.700
16/10/2015 98,85 99,81 98,30 99,70 +1,44% 1,53% 5.550.800
15/10/2015 98,11 98,49 97,43 98,28 +0,81% 1,08% 5.763.900
14/10/2015 97,77 98,21 97,41 97,49 -0,44% 0,82% 4.238.400
13/10/2015 98,96 99,16 97,89 97,92 -1,23% 1,28% 5.989.400
12/10/2015 98,95 100,10 98,69 99,14 -0,33% 1,42% 4.581.300
09/10/2015 98,90 99,62 98,81 99,47 +0,51% 0,82% 5.607.000
08/10/2015 97,60 99,01 97,60 98,97 +0,46% 1,44% 4.683.300
07/10/2015 97,19 98,99 97,08 98,52 +1,49% 1,97% 6.528.200
06/10/2015 97,96 98,00 96,73 97,07 +1,32% 1,30% 7.094.300
05/10/2015 94,91 95,98 94,59 95,81 +1,75% 1,46% 5.700.200
02/10/2015 93,17 94,22 92,53 94,16 +0,33% 1,81% 5.163.700
01/10/2015 94,20 94,50 93,13 93,85 -0,48% 1,45% 5.061.800