🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 99,28 | 99,96 | 99,09 | 99,43 | +0,61% | 0,88% | 3.147.300 |
| 10/11/2015 | 98,50 | 99,22 | 98,38 | 98,83 | -0,05% | 0,85% | 3.367.800 |
| 09/11/2015 | 99,48 | 99,60 | 98,23 | 98,88 | -0,84% | 1,38% | 3.959.900 |
| 06/11/2015 | 100,07 | 100,29 | 99,15 | 99,72 | -0,88% | 1,14% | 4.660.400 |
| 05/11/2015 | 100,62 | 100,94 | 100,19 | 100,61 | -0,01% | 0,75% | 2.834.100 |
| 04/11/2015 | 100,89 | 101,34 | 100,40 | 100,62 | -0,30% | 0,93% | 3.345.600 |
| 03/11/2015 | 101,16 | 101,21 | 99,83 | 100,92 | -0,47% | 1,36% | 4.174.900 |
| 02/11/2015 | 102,14 | 102,58 | 101,10 | 101,40 | -0,77% | 1,45% | 5.007.300 |
| 30/10/2015 | 102,63 | 103,24 | 102,19 | 102,19 | -0,59% | 1,02% | 5.425.800 |
| 29/10/2015 | 102,09 | 103,10 | 101,90 | 102,80 | +0,06% | 1,18% | 3.008.100 |
| 28/10/2015 | 103,11 | 103,20 | 101,48 | 102,74 | -0,19% | 1,67% | 5.164.800 |
| 27/10/2015 | 102,13 | 103,20 | 102,01 | 102,94 | +0,39% | 1,17% | 3.995.700 |
| 26/10/2015 | 102,39 | 102,81 | 101,85 | 102,54 | +0,11% | 0,94% | 3.770.700 |
| 23/10/2015 | 103,32 | 103,44 | 101,93 | 102,43 | -0,63% | 1,46% | 5.015.800 |
| 22/10/2015 | 100,67 | 103,38 | 100,33 | 103,08 | +2,82% | 3,03% | 5.934.800 |
| 21/10/2015 | 99,90 | 100,90 | 99,74 | 100,25 | -0,02% | 1,16% | 4.332.000 |
| 20/10/2015 | 99,95 | 100,39 | 99,67 | 100,27 | +0,09% | 0,72% | 3.613.600 |
| 19/10/2015 | 99,70 | 100,27 | 99,52 | 100,18 | +0,48% | 0,75% | 4.902.700 |
| 16/10/2015 | 98,85 | 99,81 | 98,30 | 99,70 | +1,44% | 1,53% | 5.550.800 |
| 15/10/2015 | 98,11 | 98,49 | 97,43 | 98,28 | +0,81% | 1,08% | 5.763.900 |
| 14/10/2015 | 97,77 | 98,21 | 97,41 | 97,49 | -0,44% | 0,82% | 4.238.400 |
| 13/10/2015 | 98,96 | 99,16 | 97,89 | 97,92 | -1,23% | 1,28% | 5.989.400 |
| 12/10/2015 | 98,95 | 100,10 | 98,69 | 99,14 | -0,33% | 1,42% | 4.581.300 |
| 09/10/2015 | 98,90 | 99,62 | 98,81 | 99,47 | +0,51% | 0,82% | 5.607.000 |
| 08/10/2015 | 97,60 | 99,01 | 97,60 | 98,97 | +0,46% | 1,44% | 4.683.300 |
| 07/10/2015 | 97,19 | 98,99 | 97,08 | 98,52 | +1,49% | 1,97% | 6.528.200 |
| 06/10/2015 | 97,96 | 98,00 | 96,73 | 97,07 | +1,32% | 1,30% | 7.094.300 |
| 05/10/2015 | 94,91 | 95,98 | 94,59 | 95,81 | +1,75% | 1,46% | 5.700.200 |
| 02/10/2015 | 93,17 | 94,22 | 92,53 | 94,16 | +0,33% | 1,81% | 5.163.700 |
| 01/10/2015 | 94,20 | 94,50 | 93,13 | 93,85 | -0,48% | 1,45% | 5.061.800 |