🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 103,87 104,88 103,60 104,21 +0,18% 1,23% 3.401.400
04/05/2016 103,51 104,44 103,13 104,02 +0,44% 1,27% 3.852.600
03/05/2016 103,41 103,93 103,00 103,56 +0,13% 0,90% 3.945.400
02/05/2016 102,74 103,87 102,64 103,43 +0,46% 1,20% 3.998.100
29/04/2016 102,93 103,17 102,40 102,96 -0,01% 0,75% 4.604.000
28/04/2016 102,17 103,15 102,16 102,97 +0,33% 0,97% 4.350.200
27/04/2016 102,72 103,36 101,91 102,63 +0,03% 1,41% 3.730.900
26/04/2016 103,20 103,40 102,19 102,60 -0,19% 1,17% 3.222.900
25/04/2016 101,80 102,83 101,61 102,80 +0,80% 1,20% 3.501.300
22/04/2016 101,17 102,06 100,94 101,98 +0,98% 1,11% 5.660.200
21/04/2016 102,34 102,34 100,42 100,99 -1,42% 1,88% 7.145.600
20/04/2016 104,23 104,35 102,39 102,44 -1,80% 1,88% 4.778.000
19/04/2016 103,81 104,61 103,76 104,32 +0,58% 0,82% 4.996.200
18/04/2016 104,16 104,59 103,50 103,72 -0,05% 1,05% 7.736.900
15/04/2016 103,24 103,81 103,01 103,77 +0,59% 0,77% 4.553.500
14/04/2016 102,73 104,09 102,71 103,16 -0,92% 1,34% 5.593.300
13/04/2016 105,34 105,35 103,76 104,12 -0,75% 1,51% 3.802.400
12/04/2016 104,17 105,12 104,12 104,91 +0,58% 0,96% 3.777.200
11/04/2016 105,16 105,77 104,16 104,30 -0,74% 1,53% 5.354.000
08/04/2016 103,99 105,25 103,90 105,08 +1,43% 1,30% 6.154.500
07/04/2016 103,34 103,97 103,03 103,60 -0,31% 0,91% 6.220.900
06/04/2016 103,25 103,99 102,87 103,92 +0,80% 1,08% 4.196.800
05/04/2016 103,77 103,93 102,87 103,10 -0,69% 1,02% 3.589.200
04/04/2016 103,80 103,95 102,77 103,82 +0,04% 1,14% 4.220.400
01/04/2016 101,97 103,89 101,95 103,78 +1,27% 1,90% 4.128.600
31/03/2016 102,54 103,45 102,30 102,48 -0,20% 1,12% 5.367.700
30/03/2016 101,46 102,89 101,41 102,69 +1,30% 1,46% 4.673.600
29/03/2016 101,05 101,64 100,76 101,37 +0,39% 0,87% 3.356.700
28/03/2016 100,96 101,61 100,82 100,98 +0,30% 0,78% 3.785.500
24/03/2016 100,70 100,92 100,15 100,68 -0,13% 0,76% 3.183.100