🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 108,72 109,09 108,34 108,93 +0,01% 0,69% 3.880.700
29/07/2016 108,26 109,11 108,12 108,92 +0,73% 0,91% 3.995.300
28/07/2016 107,55 108,38 107,17 108,13 +0,60% 1,13% 3.446.500
27/07/2016 108,04 108,04 106,69 107,48 -0,67% 1,25% 4.724.200
26/07/2016 109,00 109,23 108,03 108,20 -0,75% 1,10% 3.386.100
25/07/2016 109,24 109,28 108,38 109,02 -0,16% 0,82% 3.053.100
22/07/2016 108,78 109,41 108,78 109,19 +0,56% 0,58% 2.693.100
21/07/2016 108,71 108,87 108,11 108,58 -0,31% 0,70% 2.765.400
20/07/2016 109,86 109,91 108,68 108,92 -0,56% 1,12% 3.021.800
19/07/2016 108,86 109,56 108,71 109,53 +0,29% 0,78% 3.987.500
18/07/2016 109,66 109,70 108,84 109,21 -0,41% 0,78% 3.688.700
15/07/2016 109,77 110,49 108,97 109,66 -0,27% 1,38% 5.230.600
14/07/2016 109,83 110,94 109,76 109,96 +0,05% 1,07% 4.834.300
13/07/2016 109,07 110,06 108,89 109,91 +1,03% 1,07% 5.232.100
12/07/2016 108,42 109,11 108,37 108,79 -0,11% 0,68% 4.175.800
11/07/2016 108,16 109,13 107,77 108,91 +0,59% 1,26% 6.446.600
08/07/2016 108,04 108,50 107,32 108,27 +0,73% 1,09% 6.052.800
07/07/2016 108,53 109,00 107,07 107,49 +1,48% 1,78% 9.912.800
06/07/2016 106,59 106,73 105,63 105,92 -0,47% 1,03% 6.126.500
05/07/2016 105,67 106,98 105,63 106,42 +0,75% 1,28% 5.365.200
01/07/2016 106,23 106,40 105,38 105,63 -0,29% 0,96% 4.115.700
30/06/2016 103,75 106,00 103,53 105,94 +2,73% 2,38% 7.973.200
29/06/2016 102,82 103,33 102,46 103,12 +0,96% 0,85% 4.898.700
28/06/2016 102,16 102,34 101,50 102,14 +0,01% 0,82% 5.195.100
27/06/2016 101,77 102,34 101,30 102,13 +0,15% 1,02% 6.381.900
24/06/2016 102,49 103,45 101,80 101,98 -2,36% 1,61% 8.654.800
23/06/2016 104,46 104,50 103,91 104,44 +0,67% 0,56% 3.068.100
22/06/2016 104,08 104,49 103,63 103,74 -0,33% 0,83% 3.398.900
21/06/2016 103,81 104,41 103,76 104,08 +0,69% 0,63% 3.214.500
20/06/2016 104,07 104,68 103,35 103,37 -0,04% 1,28% 3.567.000