🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 10 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 103,59 | 103,86 | 102,40 | 103,41 | -0,42% | 1,41% | 5.577.900 |
| 16/06/2016 | 102,51 | 103,93 | 102,51 | 103,85 | +0,96% | 1,39% | 3.520.900 |
| 15/06/2016 | 103,27 | 103,57 | 102,75 | 102,86 | -0,36% | 0,79% | 3.434.400 |
| 14/06/2016 | 102,60 | 103,29 | 101,74 | 103,23 | +0,16% | 1,51% | 4.363.600 |
| 13/06/2016 | 103,24 | 103,69 | 102,98 | 103,06 | -0,24% | 0,69% | 4.368.300 |
| 10/06/2016 | 103,25 | 103,49 | 102,78 | 103,31 | -0,34% | 0,69% | 3.462.400 |
| 09/06/2016 | 102,90 | 103,82 | 102,54 | 103,66 | +0,47% | 1,24% | 3.552.200 |
| 08/06/2016 | 102,36 | 103,35 | 102,17 | 103,18 | +0,67% | 1,15% | 2.860.800 |
| 07/06/2016 | 102,82 | 103,18 | 102,28 | 102,49 | -0,20% | 0,88% | 4.078.700 |
| 06/06/2016 | 102,54 | 103,06 | 102,23 | 102,70 | +0,17% | 0,81% | 2.944.200 |
| 03/06/2016 | 101,92 | 102,83 | 101,92 | 102,53 | +0,52% | 0,89% | 4.511.700 |
| 02/06/2016 | 101,33 | 102,01 | 101,17 | 102,00 | +0,42% | 0,83% | 3.618.200 |
| 01/06/2016 | 100,56 | 101,60 | 100,30 | 101,57 | +0,40% | 1,29% | 4.741.400 |
| 31/05/2016 | 102,14 | 102,37 | 100,82 | 101,17 | -0,77% | 1,52% | 6.368.700 |
| 27/05/2016 | 102,13 | 102,38 | 101,60 | 101,96 | +0,06% | 0,76% | 2.877.000 |
| 26/05/2016 | 101,20 | 101,96 | 101,01 | 101,90 | +0,80% | 0,94% | 4.543.100 |
| 25/05/2016 | 101,17 | 101,60 | 100,96 | 101,09 | +0,00% | 0,63% | 3.223.800 |
| 24/05/2016 | 100,91 | 101,38 | 100,69 | 101,09 | +0,67% | 0,68% | 3.446.300 |
| 23/05/2016 | 100,12 | 100,77 | 100,00 | 100,42 | +0,32% | 0,77% | 4.185.900 |
| 20/05/2016 | 101,71 | 101,79 | 100,00 | 100,10 | -1,21% | 1,76% | 5.704.000 |
| 19/05/2016 | 100,75 | 101,44 | 100,30 | 101,33 | +0,42% | 1,13% | 4.722.400 |
| 18/05/2016 | 101,95 | 102,00 | 100,27 | 100,91 | -1,43% | 1,70% | 6.970.100 |
| 17/05/2016 | 104,17 | 104,38 | 102,01 | 102,37 | -1,69% | 2,28% | 5.443.300 |
| 16/05/2016 | 103,98 | 104,65 | 103,63 | 104,13 | -0,05% | 0,98% | 4.243.200 |
| 13/05/2016 | 105,75 | 106,10 | 103,54 | 104,18 | -1,81% | 2,42% | 7.811.500 |
| 12/05/2016 | 106,13 | 106,40 | 105,58 | 106,10 | +0,36% | 0,77% | 3.195.200 |
| 11/05/2016 | 106,26 | 106,94 | 105,63 | 105,72 | -0,80% | 1,23% | 3.424.900 |
| 10/05/2016 | 105,43 | 106,63 | 105,33 | 106,57 | +1,23% | 1,23% | 3.885.500 |
| 09/05/2016 | 104,92 | 105,73 | 104,91 | 105,28 | +0,30% | 0,78% | 4.432.300 |
| 06/05/2016 | 103,68 | 104,97 | 103,68 | 104,96 | +0,72% | 1,24% | 3.547.700 |