🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 96,69 | 98,79 | 96,44 | 98,28 | +0,78% | 2,43% | 4.994.200 |
| 08/02/2016 | 97,14 | 97,89 | 96,40 | 97,52 | +0,21% | 1,53% | 4.729.500 |
| 05/02/2016 | 97,64 | 97,71 | 96,80 | 97,32 | -0,07% | 0,93% | 5.574.800 |
| 04/02/2016 | 98,68 | 98,90 | 97,00 | 97,39 | -1,35% | 1,93% | 5.212.000 |
| 03/02/2016 | 98,87 | 99,03 | 97,60 | 98,72 | +0,52% | 1,45% | 5.146.000 |
| 02/02/2016 | 98,65 | 98,68 | 98,00 | 98,21 | -0,83% | 0,69% | 3.809.900 |
| 01/02/2016 | 98,53 | 99,40 | 97,52 | 99,03 | -0,27% | 1,91% | 3.648.100 |
| 29/01/2016 | 97,87 | 99,30 | 97,58 | 99,30 | +1,90% | 1,76% | 7.340.600 |
| 28/01/2016 | 96,43 | 97,90 | 96,08 | 97,45 | +1,57% | 1,89% | 5.169.900 |
| 27/01/2016 | 95,89 | 97,28 | 95,56 | 95,94 | -0,39% | 1,79% | 5.795.100 |
| 26/01/2016 | 95,91 | 97,22 | 95,77 | 96,32 | +0,40% | 1,51% | 3.735.200 |
| 25/01/2016 | 95,92 | 96,83 | 95,53 | 95,94 | +0,09% | 1,36% | 4.407.000 |
| 22/01/2016 | 94,88 | 96,29 | 94,12 | 95,85 | +1,46% | 2,29% | 6.946.600 |
| 21/01/2016 | 94,04 | 94,67 | 93,25 | 94,47 | +0,75% | 1,51% | 6.076.300 |
| 20/01/2016 | 94,85 | 95,42 | 93,30 | 93,77 | -2,09% | 2,24% | 7.558.100 |
| 19/01/2016 | 94,66 | 96,10 | 94,46 | 95,77 | +1,96% | 1,73% | 6.828.900 |
| 15/01/2016 | 93,95 | 94,56 | 93,30 | 93,93 | -1,96% | 1,34% | 8.229.400 |
| 14/01/2016 | 96,40 | 97,08 | 95,66 | 95,81 | -0,72% | 1,47% | 6.592.500 |
| 13/01/2016 | 97,47 | 97,94 | 96,35 | 96,50 | -1,15% | 1,63% | 5.161.500 |
| 12/01/2016 | 98,41 | 98,41 | 97,14 | 97,62 | +0,18% | 1,29% | 5.185.800 |
| 11/01/2016 | 97,34 | 97,92 | 96,87 | 97,44 | +0,24% | 1,08% | 5.638.000 |
| 08/01/2016 | 97,83 | 98,63 | 96,94 | 97,21 | -0,37% | 1,73% | 4.853.500 |
| 07/01/2016 | 98,46 | 98,98 | 97,21 | 97,57 | -1,92% | 1,80% | 5.440.000 |
| 06/01/2016 | 98,38 | 99,76 | 98,12 | 99,48 | +0,03% | 1,67% | 5.483.400 |
| 05/01/2016 | 98,81 | 99,85 | 98,71 | 99,45 | +0,69% | 1,15% | 4.893.800 |
| 04/01/2016 | 98,56 | 99,00 | 97,80 | 98,77 | -1,15% | 1,22% | 6.689.000 |
| 31/12/2015 | 100,53 | 100,91 | 99,81 | 99,92 | -1,22% | 1,09% | 3.041.500 |
| 30/12/2015 | 101,51 | 101,54 | 100,98 | 101,15 | -0,30% | 0,55% | 2.333.000 |
| 29/12/2015 | 101,11 | 101,70 | 100,77 | 101,45 | +0,76% | 0,92% | 2.362.200 |
| 28/12/2015 | 100,39 | 100,79 | 100,14 | 100,68 | +0,14% | 0,65% | 4.017.700 |