🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 96,69 98,79 96,44 98,28 +0,78% 2,43% 4.994.200
08/02/2016 97,14 97,89 96,40 97,52 +0,21% 1,53% 4.729.500
05/02/2016 97,64 97,71 96,80 97,32 -0,07% 0,93% 5.574.800
04/02/2016 98,68 98,90 97,00 97,39 -1,35% 1,93% 5.212.000
03/02/2016 98,87 99,03 97,60 98,72 +0,52% 1,45% 5.146.000
02/02/2016 98,65 98,68 98,00 98,21 -0,83% 0,69% 3.809.900
01/02/2016 98,53 99,40 97,52 99,03 -0,27% 1,91% 3.648.100
29/01/2016 97,87 99,30 97,58 99,30 +1,90% 1,76% 7.340.600
28/01/2016 96,43 97,90 96,08 97,45 +1,57% 1,89% 5.169.900
27/01/2016 95,89 97,28 95,56 95,94 -0,39% 1,79% 5.795.100
26/01/2016 95,91 97,22 95,77 96,32 +0,40% 1,51% 3.735.200
25/01/2016 95,92 96,83 95,53 95,94 +0,09% 1,36% 4.407.000
22/01/2016 94,88 96,29 94,12 95,85 +1,46% 2,29% 6.946.600
21/01/2016 94,04 94,67 93,25 94,47 +0,75% 1,51% 6.076.300
20/01/2016 94,85 95,42 93,30 93,77 -2,09% 2,24% 7.558.100
19/01/2016 94,66 96,10 94,46 95,77 +1,96% 1,73% 6.828.900
15/01/2016 93,95 94,56 93,30 93,93 -1,96% 1,34% 8.229.400
14/01/2016 96,40 97,08 95,66 95,81 -0,72% 1,47% 6.592.500
13/01/2016 97,47 97,94 96,35 96,50 -1,15% 1,63% 5.161.500
12/01/2016 98,41 98,41 97,14 97,62 +0,18% 1,29% 5.185.800
11/01/2016 97,34 97,92 96,87 97,44 +0,24% 1,08% 5.638.000
08/01/2016 97,83 98,63 96,94 97,21 -0,37% 1,73% 4.853.500
07/01/2016 98,46 98,98 97,21 97,57 -1,92% 1,80% 5.440.000
06/01/2016 98,38 99,76 98,12 99,48 +0,03% 1,67% 5.483.400
05/01/2016 98,81 99,85 98,71 99,45 +0,69% 1,15% 4.893.800
04/01/2016 98,56 99,00 97,80 98,77 -1,15% 1,22% 6.689.000
31/12/2015 100,53 100,91 99,81 99,92 -1,22% 1,09% 3.041.500
30/12/2015 101,51 101,54 100,98 101,15 -0,30% 0,55% 2.333.000
29/12/2015 101,11 101,70 100,77 101,45 +0,76% 0,92% 2.362.200
28/12/2015 100,39 100,79 100,14 100,68 +0,14% 0,65% 4.017.700