🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 100,51 100,97 100,11 100,54 -0,10% 0,86% 1.044.300
23/12/2015 100,20 100,76 100,02 100,64 +0,84% 0,74% 2.929.600
22/12/2015 98,91 100,07 98,63 99,80 +1,20% 1,46% 3.882.100
21/12/2015 98,39 98,64 97,77 98,62 +0,74% 0,88% 3.089.100
18/12/2015 99,75 99,76 97,88 97,90 -2,30% 1,88% 6.926.800
17/12/2015 101,00 101,11 100,17 100,20 -0,87% 0,93% 4.303.600
16/12/2015 99,84 101,33 99,65 101,08 +1,70% 1,68% 4.994.500
15/12/2015 98,53 99,67 98,20 99,39 +1,47% 1,49% 5.554.200
14/12/2015 98,09 98,62 96,81 97,95 +0,17% 1,85% 6.633.900
11/12/2015 97,93 98,79 97,54 97,78 -1,13% 1,28% 5.429.700
10/12/2015 99,31 99,60 98,45 98,90 -0,23% 1,16% 3.926.600
09/12/2015 99,53 100,96 98,99 99,13 -1,04% 1,98% 4.195.100
08/12/2015 100,40 100,81 99,63 100,17 -0,50% 1,18% 3.385.200
07/12/2015 101,03 101,51 100,12 100,67 -0,39% 1,38% 3.408.000
04/12/2015 99,20 101,37 98,54 101,06 +1,99% 2,85% 6.422.700
03/12/2015 99,62 99,99 98,76 99,09 -0,39% 1,23% 5.661.000
02/12/2015 100,36 100,38 99,36 99,48 -1,56% 1,02% 4.361.600
01/12/2015 100,11 101,12 100,11 101,06 +0,90% 1,01% 4.473.200
30/11/2015 100,74 100,97 100,13 100,16 -0,58% 0,83% 6.083.300
27/11/2015 100,09 100,99 100,09 100,74 +0,24% 0,90% 1.463.400
25/11/2015 100,53 100,94 100,45 100,50 -0,13% 0,49% 2.906.000
24/11/2015 100,33 101,00 100,00 100,63 -0,22% 1,00% 3.405.400
23/11/2015 100,48 101,69 100,24 100,85 +0,75% 1,44% 4.604.000
20/11/2015 101,52 102,15 100,00 100,10 -0,82% 2,12% 4.800.600
19/11/2015 100,52 101,37 100,50 100,93 +0,66% 0,87% 3.496.000
18/11/2015 99,07 100,38 98,91 100,27 +1,46% 1,48% 4.074.200
17/11/2015 99,54 99,88 98,56 98,83 -0,73% 1,33% 3.446.500
16/11/2015 97,75 99,66 97,65 99,56 +1,55% 2,06% 3.446.600
13/11/2015 98,19 98,95 97,81 98,04 -0,34% 1,16% 4.001.000
12/11/2015 98,90 99,33 98,34 98,37 -1,07% 1,00% 3.892.800