🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 105,94 | 105,95 | 104,29 | 104,59 | -1,35% | 1,57% | 4.597.700 |
| 12/09/2016 | 104,30 | 106,22 | 104,30 | 106,02 | +1,89% | 1,84% | 4.569.400 |
| 09/09/2016 | 106,02 | 106,19 | 104,05 | 104,05 | -2,65% | 2,02% | 6.134.500 |
| 08/09/2016 | 107,10 | 107,34 | 106,49 | 106,88 | -0,31% | 0,79% | 3.491.400 |
| 07/09/2016 | 107,76 | 107,97 | 106,78 | 107,21 | -0,66% | 1,10% | 3.260.500 |
| 06/09/2016 | 107,79 | 108,12 | 107,40 | 107,92 | +0,05% | 0,67% | 2.913.300 |
| 02/09/2016 | 107,58 | 108,25 | 107,50 | 107,87 | +0,54% | 0,70% | 3.671.200 |
| 01/09/2016 | 106,46 | 107,34 | 106,29 | 107,29 | +0,51% | 0,99% | 3.799.000 |
| 31/08/2016 | 106,34 | 106,88 | 106,26 | 106,75 | -0,43% | 0,58% | 3.995.000 |
| 30/08/2016 | 107,92 | 108,06 | 107,03 | 107,21 | -0,72% | 0,95% | 3.708.100 |
| 29/08/2016 | 107,50 | 108,01 | 107,40 | 107,99 | +0,50% | 0,57% | 2.576.400 |
| 26/08/2016 | 107,92 | 108,50 | 107,33 | 107,45 | -0,40% | 1,08% | 2.868.900 |
| 25/08/2016 | 108,09 | 108,38 | 107,79 | 107,88 | -0,21% | 0,55% | 2.129.500 |
| 24/08/2016 | 107,82 | 108,29 | 107,55 | 108,11 | +0,21% | 0,69% | 3.422.600 |
| 23/08/2016 | 108,25 | 108,55 | 107,70 | 107,88 | -0,07% | 0,79% | 2.473.000 |
| 22/08/2016 | 108,08 | 108,21 | 107,77 | 107,96 | -0,19% | 0,41% | 2.304.600 |
| 19/08/2016 | 108,04 | 108,26 | 107,54 | 108,17 | -0,10% | 0,67% | 2.846.600 |
| 18/08/2016 | 108,41 | 108,82 | 108,20 | 108,28 | -0,18% | 0,57% | 2.373.000 |
| 17/08/2016 | 107,95 | 108,53 | 107,60 | 108,47 | +0,44% | 0,86% | 2.963.900 |
| 16/08/2016 | 108,25 | 108,69 | 107,91 | 108,00 | -0,66% | 0,72% | 2.677.200 |
| 15/08/2016 | 108,71 | 108,99 | 108,64 | 108,72 | +0,12% | 0,32% | 2.357.800 |
| 12/08/2016 | 108,64 | 108,94 | 108,37 | 108,59 | +0,10% | 0,52% | 2.563.400 |
| 11/08/2016 | 109,01 | 109,18 | 108,45 | 108,48 | -0,31% | 0,67% | 2.786.800 |
| 10/08/2016 | 108,45 | 108,96 | 108,45 | 108,82 | +0,50% | 0,47% | 2.189.900 |
| 09/08/2016 | 108,25 | 108,75 | 108,06 | 108,28 | +0,13% | 0,64% | 2.378.200 |
| 08/08/2016 | 108,42 | 108,62 | 107,67 | 108,14 | -0,48% | 0,88% | 3.304.200 |
| 05/08/2016 | 108,74 | 109,36 | 108,37 | 108,66 | +0,22% | 0,91% | 3.189.400 |
| 04/08/2016 | 108,17 | 108,55 | 107,98 | 108,42 | +0,35% | 0,53% | 3.226.900 |
| 03/08/2016 | 108,93 | 108,98 | 107,68 | 108,04 | -0,63% | 1,19% | 3.691.900 |
| 02/08/2016 | 109,25 | 109,25 | 108,28 | 108,72 | -0,19% | 0,89% | 3.431.600 |