🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 107,39 | 107,63 | 106,81 | 107,23 | -0,07% | 0,76% | 3.756.300 |
| 24/10/2016 | 106,12 | 107,90 | 106,12 | 107,31 | +1,60% | 1,68% | 5.126.000 |
| 21/10/2016 | 106,01 | 106,01 | 105,27 | 105,62 | -0,24% | 0,70% | 3.615.400 |
| 20/10/2016 | 106,11 | 106,32 | 105,58 | 105,87 | -0,37% | 0,70% | 3.751.600 |
| 19/10/2016 | 106,81 | 107,01 | 106,08 | 106,26 | -0,65% | 0,87% | 4.330.600 |
| 18/10/2016 | 107,45 | 108,18 | 106,94 | 106,95 | +0,09% | 1,15% | 3.850.000 |
| 17/10/2016 | 106,83 | 107,07 | 106,56 | 106,85 | +0,02% | 0,48% | 4.104.400 |
| 14/10/2016 | 106,07 | 107,06 | 105,78 | 106,83 | +0,86% | 1,21% | 4.788.600 |
| 13/10/2016 | 105,85 | 106,17 | 105,29 | 105,92 | -0,15% | 0,83% | 3.582.600 |
| 12/10/2016 | 105,87 | 106,16 | 105,50 | 106,08 | +0,48% | 0,62% | 3.419.800 |
| 11/10/2016 | 106,12 | 106,21 | 105,00 | 105,57 | -0,61% | 1,14% | 3.814.400 |
| 10/10/2016 | 106,45 | 106,62 | 105,82 | 106,22 | +0,22% | 0,75% | 3.119.300 |
| 07/10/2016 | 106,76 | 106,92 | 105,65 | 105,99 | -0,39% | 1,19% | 4.398.400 |
| 06/10/2016 | 105,73 | 106,53 | 105,46 | 106,40 | +0,37% | 1,01% | 4.886.000 |
| 05/10/2016 | 107,24 | 107,49 | 105,69 | 106,01 | -1,02% | 1,68% | 6.297.000 |
| 04/10/2016 | 108,31 | 108,37 | 106,58 | 107,10 | -1,06% | 1,65% | 5.830.100 |
| 03/10/2016 | 108,77 | 108,83 | 107,47 | 108,25 | -0,48% | 1,25% | 4.566.000 |
| 30/09/2016 | 108,37 | 109,24 | 108,37 | 108,77 | +0,94% | 0,80% | 7.173.300 |
| 29/09/2016 | 109,50 | 109,71 | 107,71 | 107,76 | +0,35% | 1,83% | 7.249.100 |
| 28/09/2016 | 107,91 | 107,91 | 106,86 | 107,38 | -0,10% | 0,97% | 5.030.500 |
| 27/09/2016 | 107,37 | 107,87 | 106,73 | 107,49 | +0,43% | 1,06% | 3.779.300 |
| 26/09/2016 | 107,24 | 107,38 | 106,87 | 107,03 | -0,29% | 0,48% | 4.440.400 |
| 23/09/2016 | 107,68 | 107,99 | 107,04 | 107,34 | -0,45% | 0,88% | 3.235.900 |
| 22/09/2016 | 107,49 | 107,94 | 107,31 | 107,82 | +0,64% | 0,59% | 3.869.400 |
| 21/09/2016 | 106,30 | 107,37 | 105,88 | 107,13 | +0,78% | 1,40% | 3.913.900 |
| 20/09/2016 | 106,10 | 106,71 | 105,96 | 106,30 | +0,60% | 0,71% | 3.561.700 |
| 19/09/2016 | 105,21 | 106,12 | 104,92 | 105,67 | +0,37% | 1,14% | 3.439.300 |
| 16/09/2016 | 105,00 | 105,50 | 104,58 | 105,28 | -0,19% | 0,88% | 4.934.100 |
| 15/09/2016 | 104,95 | 105,72 | 104,70 | 105,48 | +0,41% | 0,97% | 3.598.600 |
| 14/09/2016 | 104,82 | 105,64 | 104,60 | 105,05 | +0,44% | 0,99% | 4.007.800 |