🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 101,16 102,93 101,16 102,81 +1,24% 1,75% 4.873.400
06/12/2016 101,08 101,61 100,81 101,55 +0,83% 0,79% 4.828.400
05/12/2016 100,62 100,91 100,12 100,71 +0,11% 0,79% 3.961.800
02/12/2016 99,40 100,64 99,40 100,60 +1,59% 1,25% 4.594.600
01/12/2016 99,89 100,05 98,50 99,03 -1,07% 1,55% 7.123.000
30/11/2016 101,51 101,92 100,10 100,10 -2,38% 1,79% 8.123.500
29/11/2016 102,79 103,05 102,30 102,54 -0,24% 0,73% 3.886.800
28/11/2016 102,27 103,25 101,90 102,79 +0,61% 1,32% 5.556.900
25/11/2016 102,00 102,91 101,74 102,17 +0,63% 1,15% 3.644.900
23/11/2016 102,52 102,89 101,46 101,53 -1,32% 1,39% 4.658.400
22/11/2016 102,53 103,00 102,44 102,89 +0,62% 0,55% 4.540.300
21/11/2016 101,31 102,32 101,31 102,26 +0,94% 1,00% 3.870.800
18/11/2016 101,40 101,80 101,18 101,31 -0,31% 0,61% 4.919.200
17/11/2016 101,81 101,93 101,18 101,62 -0,09% 0,74% 4.212.600
16/11/2016 102,36 102,90 101,47 101,71 -0,14% 1,40% 3.962.900
15/11/2016 101,40 102,05 100,82 101,85 +0,45% 1,21% 5.672.300
14/11/2016 102,86 103,34 100,45 101,39 -1,74% 2,81% 7.248.800
11/11/2016 103,00 103,77 102,57 103,19 -0,06% 1,17% 5.888.400
10/11/2016 106,89 106,89 102,40 103,25 -3,73% 4,20% 9.095.200
09/11/2016 106,45 107,35 105,00 107,25 -1,35% 2,21% 6.515.800
08/11/2016 106,97 108,93 106,97 108,72 +1,65% 1,83% 4.671.000
07/11/2016 106,66 107,20 106,38 106,96 +1,09% 0,77% 5.469.100
04/11/2016 106,56 106,97 105,81 105,81 -0,77% 1,09% 2.897.600
03/11/2016 107,07 107,14 106,52 106,63 -0,07% 0,58% 3.447.700
02/11/2016 106,68 107,44 106,61 106,71 +0,00% 0,78% 3.679.200
01/11/2016 107,14 107,30 106,12 106,71 -0,46% 1,10% 4.289.600
31/10/2016 107,03 107,43 106,92 107,20 +0,12% 0,48% 3.141.700
28/10/2016 106,90 107,53 106,52 107,07 +0,41% 0,94% 3.378.900
27/10/2016 107,28 107,54 106,30 106,63 -0,41% 1,16% 4.205.300
26/10/2016 107,49 107,95 106,95 107,07 -0,15% 0,93% 3.440.700