🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 101,16 | 102,93 | 101,16 | 102,81 | +1,24% | 1,75% | 4.873.400 |
| 06/12/2016 | 101,08 | 101,61 | 100,81 | 101,55 | +0,83% | 0,79% | 4.828.400 |
| 05/12/2016 | 100,62 | 100,91 | 100,12 | 100,71 | +0,11% | 0,79% | 3.961.800 |
| 02/12/2016 | 99,40 | 100,64 | 99,40 | 100,60 | +1,59% | 1,25% | 4.594.600 |
| 01/12/2016 | 99,89 | 100,05 | 98,50 | 99,03 | -1,07% | 1,55% | 7.123.000 |
| 30/11/2016 | 101,51 | 101,92 | 100,10 | 100,10 | -2,38% | 1,79% | 8.123.500 |
| 29/11/2016 | 102,79 | 103,05 | 102,30 | 102,54 | -0,24% | 0,73% | 3.886.800 |
| 28/11/2016 | 102,27 | 103,25 | 101,90 | 102,79 | +0,61% | 1,32% | 5.556.900 |
| 25/11/2016 | 102,00 | 102,91 | 101,74 | 102,17 | +0,63% | 1,15% | 3.644.900 |
| 23/11/2016 | 102,52 | 102,89 | 101,46 | 101,53 | -1,32% | 1,39% | 4.658.400 |
| 22/11/2016 | 102,53 | 103,00 | 102,44 | 102,89 | +0,62% | 0,55% | 4.540.300 |
| 21/11/2016 | 101,31 | 102,32 | 101,31 | 102,26 | +0,94% | 1,00% | 3.870.800 |
| 18/11/2016 | 101,40 | 101,80 | 101,18 | 101,31 | -0,31% | 0,61% | 4.919.200 |
| 17/11/2016 | 101,81 | 101,93 | 101,18 | 101,62 | -0,09% | 0,74% | 4.212.600 |
| 16/11/2016 | 102,36 | 102,90 | 101,47 | 101,71 | -0,14% | 1,40% | 3.962.900 |
| 15/11/2016 | 101,40 | 102,05 | 100,82 | 101,85 | +0,45% | 1,21% | 5.672.300 |
| 14/11/2016 | 102,86 | 103,34 | 100,45 | 101,39 | -1,74% | 2,81% | 7.248.800 |
| 11/11/2016 | 103,00 | 103,77 | 102,57 | 103,19 | -0,06% | 1,17% | 5.888.400 |
| 10/11/2016 | 106,89 | 106,89 | 102,40 | 103,25 | -3,73% | 4,20% | 9.095.200 |
| 09/11/2016 | 106,45 | 107,35 | 105,00 | 107,25 | -1,35% | 2,21% | 6.515.800 |
| 08/11/2016 | 106,97 | 108,93 | 106,97 | 108,72 | +1,65% | 1,83% | 4.671.000 |
| 07/11/2016 | 106,66 | 107,20 | 106,38 | 106,96 | +1,09% | 0,77% | 5.469.100 |
| 04/11/2016 | 106,56 | 106,97 | 105,81 | 105,81 | -0,77% | 1,09% | 2.897.600 |
| 03/11/2016 | 107,07 | 107,14 | 106,52 | 106,63 | -0,07% | 0,58% | 3.447.700 |
| 02/11/2016 | 106,68 | 107,44 | 106,61 | 106,71 | +0,00% | 0,78% | 3.679.200 |
| 01/11/2016 | 107,14 | 107,30 | 106,12 | 106,71 | -0,46% | 1,10% | 4.289.600 |
| 31/10/2016 | 107,03 | 107,43 | 106,92 | 107,20 | +0,12% | 0,48% | 3.141.700 |
| 28/10/2016 | 106,90 | 107,53 | 106,52 | 107,07 | +0,41% | 0,94% | 3.378.900 |
| 27/10/2016 | 107,28 | 107,54 | 106,30 | 106,63 | -0,41% | 1,16% | 4.205.300 |
| 26/10/2016 | 107,49 | 107,95 | 106,95 | 107,07 | -0,15% | 0,93% | 3.440.700 |