🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 102,90 104,22 102,83 104,01 +0,75% 1,35% 4.584.800
20/01/2017 102,79 103,32 102,44 103,24 +0,86% 0,86% 4.750.800
19/01/2017 102,28 103,00 102,17 102,36 -0,37% 0,81% 3.923.100
18/01/2017 102,40 103,00 102,32 102,74 +0,54% 0,66% 4.340.400
17/01/2017 101,07 102,32 101,06 102,19 +0,63% 1,25% 3.745.800
13/01/2017 101,88 102,11 101,22 101,55 -0,28% 0,87% 3.478.600
12/01/2017 101,71 102,52 101,58 101,84 +0,03% 0,92% 3.126.000
11/01/2017 101,84 102,36 101,41 101,81 -0,16% 0,93% 4.650.300
10/01/2017 103,32 103,32 101,75 101,97 -1,44% 1,52% 5.399.200
09/01/2017 104,16 104,26 103,25 103,46 -1,05% 0,97% 5.603.500
06/01/2017 104,98 105,16 104,12 104,56 -0,14% 0,99% 4.109.700
05/01/2017 104,52 105,12 104,19 104,71 -0,13% 0,89% 5.087.200
04/01/2017 105,11 105,63 104,79 104,85 +0,19% 0,80% 3.029.700
03/01/2017 104,94 105,09 104,21 104,65 +0,02% 0,84% 3.741.200
30/12/2016 104,71 105,15 104,33 104,63 -0,34% 0,78% 3.484.000
29/12/2016 104,50 105,10 104,48 104,99 +0,35% 0,59% 2.438.100
28/12/2016 104,87 105,10 104,52 104,62 -0,49% 0,55% 1.878.600
27/12/2016 105,09 105,32 104,99 105,13 +0,04% 0,31% 1.505.000
23/12/2016 104,97 105,25 104,63 105,09 -0,25% 0,59% 1.769.300
22/12/2016 104,55 105,45 104,25 105,35 +0,62% 1,15% 2.605.000
21/12/2016 104,82 105,69 104,69 104,70 -0,19% 0,95% 3.245.200
20/12/2016 104,89 105,04 104,37 104,90 -0,48% 0,64% 4.903.400
19/12/2016 105,46 105,87 105,13 105,41 -0,43% 0,70% 3.683.800
16/12/2016 105,55 105,92 105,13 105,87 +0,54% 0,75% 7.499.300
15/12/2016 104,23 105,57 104,23 105,30 +0,79% 1,29% 4.179.400
14/12/2016 105,88 106,53 104,21 104,47 -1,10% 2,19% 5.007.500
13/12/2016 104,81 106,01 104,68 105,63 +0,87% 1,27% 4.508.600
12/12/2016 103,82 104,87 103,67 104,72 +1,11% 1,16% 4.858.400
09/12/2016 102,23 104,05 102,04 103,57 +1,39% 1,97% 5.040.200
08/12/2016 102,14 102,61 102,00 102,15 -0,64% 0,60% 3.993.900