🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 109,16 | 109,77 | 109,00 | 109,32 | -0,28% | 0,71% | 4.361.100 |
| 06/03/2017 | 109,80 | 110,19 | 109,43 | 109,63 | -0,84% | 0,69% | 4.491.000 |
| 03/03/2017 | 110,10 | 110,67 | 109,65 | 110,56 | +0,41% | 0,93% | 4.111.300 |
| 02/03/2017 | 109,81 | 110,32 | 109,43 | 110,11 | +0,35% | 0,81% | 3.880.800 |
| 01/03/2017 | 109,60 | 110,32 | 109,17 | 109,73 | -0,59% | 1,05% | 4.750.700 |
| 28/02/2017 | 109,05 | 110,60 | 109,05 | 110,38 | +1,02% | 1,42% | 4.684.700 |
| 27/02/2017 | 109,69 | 109,88 | 109,23 | 109,27 | -0,51% | 0,59% | 3.475.100 |
| 24/02/2017 | 109,50 | 109,92 | 109,33 | 109,83 | +0,26% | 0,54% | 3.991.800 |
| 23/02/2017 | 109,12 | 110,00 | 109,12 | 109,54 | +0,12% | 0,81% | 3.382.700 |
| 22/02/2017 | 109,37 | 109,78 | 109,17 | 109,41 | +0,05% | 0,56% | 3.815.300 |
| 21/02/2017 | 108,07 | 109,50 | 107,95 | 109,36 | +1,12% | 1,43% | 5.370.700 |
| 17/02/2017 | 107,29 | 108,30 | 107,21 | 108,15 | +0,03% | 1,02% | 5.498.400 |
| 16/02/2017 | 107,15 | 108,18 | 106,32 | 108,12 | +1,30% | 1,74% | 5.559.900 |
| 15/02/2017 | 105,35 | 107,25 | 104,77 | 106,73 | -0,18% | 2,35% | 7.617.200 |
| 14/02/2017 | 106,17 | 107,00 | 105,67 | 106,92 | +0,38% | 1,25% | 5.665.000 |
| 13/02/2017 | 106,50 | 106,69 | 105,88 | 106,52 | +0,40% | 0,76% | 3.463.700 |
| 10/02/2017 | 105,83 | 106,35 | 105,59 | 106,10 | +0,12% | 0,72% | 2.475.500 |
| 09/02/2017 | 105,69 | 106,49 | 105,02 | 105,97 | +0,26% | 1,39% | 4.012.400 |
| 08/02/2017 | 105,50 | 106,23 | 105,25 | 105,69 | +0,08% | 0,93% | 3.407.100 |
| 07/02/2017 | 104,63 | 105,90 | 104,63 | 105,61 | +0,99% | 1,21% | 3.980.400 |
| 06/02/2017 | 105,10 | 105,24 | 104,53 | 104,57 | -0,51% | 0,68% | 4.355.200 |
| 03/02/2017 | 104,44 | 105,77 | 104,06 | 105,11 | +1,04% | 1,64% | 4.287.100 |
| 02/02/2017 | 103,76 | 104,39 | 103,29 | 104,03 | +0,99% | 1,06% | 3.213.700 |
| 01/02/2017 | 103,61 | 103,78 | 102,98 | 103,01 | -0,74% | 0,77% | 3.515.600 |
| 31/01/2017 | 103,21 | 104,17 | 103,21 | 103,78 | +0,09% | 0,93% | 3.846.600 |
| 30/01/2017 | 103,01 | 103,72 | 103,00 | 103,69 | +0,20% | 0,70% | 3.462.600 |
| 27/01/2017 | 104,38 | 104,41 | 103,43 | 103,48 | -0,63% | 0,94% | 4.248.200 |
| 26/01/2017 | 104,51 | 104,73 | 104,07 | 104,14 | -0,45% | 0,63% | 3.634.600 |
| 25/01/2017 | 104,71 | 105,19 | 104,54 | 104,61 | -0,10% | 0,62% | 3.566.100 |
| 24/01/2017 | 104,00 | 104,93 | 103,78 | 104,71 | +0,67% | 1,11% | 4.992.300 |