🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 9 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 114,42 | 114,49 | 113,48 | 113,62 | -0,58% | 0,88% | 3.044.700 |
| 18/04/2017 | 113,44 | 114,61 | 113,40 | 114,28 | +0,85% | 1,07% | 4.574.200 |
| 17/04/2017 | 112,74 | 113,32 | 112,68 | 113,32 | +0,57% | 0,57% | 2.917.700 |
| 13/04/2017 | 113,25 | 113,38 | 112,65 | 112,68 | -0,82% | 0,64% | 3.257.300 |
| 12/04/2017 | 112,05 | 113,77 | 111,90 | 113,61 | +1,68% | 1,67% | 6.260.300 |
| 11/04/2017 | 111,71 | 112,08 | 111,35 | 111,73 | -0,26% | 0,65% | 3.031.500 |
| 10/04/2017 | 111,70 | 112,15 | 111,41 | 112,02 | +0,37% | 0,66% | 2.873.200 |
| 07/04/2017 | 111,70 | 111,96 | 111,44 | 111,61 | +0,03% | 0,47% | 2.799.600 |
| 06/04/2017 | 112,12 | 112,28 | 111,42 | 111,58 | -0,32% | 0,77% | 2.740.600 |
| 05/04/2017 | 112,04 | 112,59 | 111,69 | 111,94 | -0,12% | 0,80% | 2.992.000 |
| 04/04/2017 | 111,99 | 112,22 | 111,63 | 112,08 | +0,20% | 0,53% | 2.360.700 |
| 03/04/2017 | 111,95 | 112,36 | 111,46 | 111,86 | +0,00% | 0,80% | 3.587.100 |
| 31/03/2017 | 112,31 | 112,47 | 111,83 | 111,86 | -0,29% | 0,57% | 3.744.400 |
| 30/03/2017 | 112,29 | 112,55 | 112,00 | 112,18 | -0,22% | 0,49% | 2.104.900 |
| 29/03/2017 | 112,06 | 112,54 | 111,97 | 112,43 | -0,02% | 0,51% | 2.683.700 |
| 28/03/2017 | 111,81 | 112,76 | 111,64 | 112,45 | +0,55% | 1,00% | 3.945.400 |
| 27/03/2017 | 111,87 | 112,29 | 111,57 | 111,83 | -0,26% | 0,64% | 3.514.600 |
| 24/03/2017 | 111,98 | 112,25 | 111,79 | 112,12 | +0,30% | 0,41% | 3.913.200 |
| 23/03/2017 | 111,95 | 112,33 | 111,67 | 111,78 | -0,21% | 0,59% | 3.208.400 |
| 22/03/2017 | 112,31 | 112,38 | 111,57 | 112,02 | +0,22% | 0,72% | 3.882.200 |
| 21/03/2017 | 111,54 | 112,31 | 111,47 | 111,77 | +0,56% | 0,75% | 5.587.700 |
| 20/03/2017 | 111,15 | 111,44 | 110,81 | 111,15 | -0,22% | 0,57% | 3.382.100 |
| 17/03/2017 | 111,48 | 111,52 | 110,93 | 111,39 | +0,22% | 0,53% | 6.444.400 |
| 16/03/2017 | 111,09 | 111,20 | 110,53 | 111,14 | +0,03% | 0,60% | 4.580.700 |
| 15/03/2017 | 109,56 | 111,23 | 109,50 | 111,11 | +1,62% | 1,58% | 4.973.400 |
| 14/03/2017 | 109,28 | 109,73 | 109,12 | 109,34 | -0,06% | 0,56% | 3.630.000 |
| 13/03/2017 | 109,32 | 109,80 | 109,03 | 109,41 | -0,16% | 0,70% | 3.131.200 |
| 10/03/2017 | 109,58 | 109,71 | 109,28 | 109,59 | +0,52% | 0,39% | 3.488.900 |
| 09/03/2017 | 109,60 | 109,61 | 108,91 | 109,02 | -0,26% | 0,64% | 4.066.900 |
| 08/03/2017 | 109,17 | 109,33 | 108,47 | 109,30 | -0,02% | 0,79% | 5.244.500 |