🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 116,80 117,26 116,06 117,23 +0,31% 1,03% 4.404.900
31/05/2017 116,91 117,94 116,87 116,87 -0,97% 0,92% 5.232.900
30/05/2017 117,74 118,12 117,50 118,01 +0,08% 0,53% 3.231.600
26/05/2017 117,25 118,00 117,20 117,91 +0,32% 0,68% 3.104.800
25/05/2017 116,36 117,68 116,15 117,53 +1,27% 1,31% 3.596.200
24/05/2017 115,31 116,33 115,12 116,06 +0,88% 1,05% 2.816.000
23/05/2017 114,71 115,44 114,71 115,05 +0,31% 0,64% 3.261.300
22/05/2017 113,69 115,00 113,69 114,70 +0,89% 1,15% 3.324.000
19/05/2017 114,17 114,50 113,46 113,69 -0,30% 0,91% 5.750.100
18/05/2017 113,78 114,28 113,29 114,03 +0,25% 0,87% 3.439.500
17/05/2017 113,79 114,29 113,32 113,74 -0,04% 0,85% 2.999.300
16/05/2017 114,06 114,66 113,59 113,79 -0,13% 0,94% 2.444.300
15/05/2017 112,90 114,00 112,77 113,94 +0,91% 1,09% 3.500.300
12/05/2017 112,93 113,30 112,72 112,91 -0,12% 0,51% 2.383.500
11/05/2017 112,64 113,09 112,53 113,04 +0,18% 0,50% 2.277.200
10/05/2017 112,70 112,87 112,48 112,84 +0,11% 0,35% 2.160.100
09/05/2017 113,24 113,41 112,55 112,72 -0,44% 0,76% 2.708.200
08/05/2017 113,20 113,43 112,78 113,22 +0,00% 0,57% 3.097.200
05/05/2017 113,04 113,28 112,74 113,22 +0,23% 0,48% 3.046.100
04/05/2017 112,17 113,00 111,81 112,96 +1,05% 1,06% 3.488.800
03/05/2017 112,39 112,71 111,70 111,79 -0,45% 0,90% 3.342.600
02/05/2017 112,75 112,89 112,07 112,29 +0,01% 0,73% 3.082.400
01/05/2017 112,93 113,11 112,27 112,28 -0,88% 0,74% 4.074.300
28/04/2017 112,34 113,43 112,19 113,28 +0,57% 1,10% 4.872.000
27/04/2017 113,10 113,44 112,51 112,64 -0,61% 0,82% 4.096.200
26/04/2017 111,75 113,76 111,34 113,33 -0,73% 2,17% 5.343.900
25/04/2017 114,21 114,57 114,00 114,16 -0,14% 0,50% 3.643.600
24/04/2017 114,36 114,48 113,91 114,32 +0,78% 0,50% 3.221.500
21/04/2017 113,55 113,80 113,27 113,43 -0,14% 0,47% 3.885.300
20/04/2017 113,52 113,97 113,39 113,59 -0,03% 0,51% 2.973.000