🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 114,26 115,12 114,25 114,93 +0,80% 0,76% 2.956.400
13/07/2017 114,95 115,04 113,92 114,02 -0,65% 0,97% 3.089.400
12/07/2017 114,49 114,98 114,28 114,77 +0,91% 0,61% 3.885.200
11/07/2017 113,34 113,98 112,25 113,74 -0,46% 1,53% 6.368.500
10/07/2017 115,92 116,00 114,20 114,27 -1,07% 1,55% 5.771.200
07/07/2017 115,41 115,66 114,83 115,51 +0,33% 0,72% 3.972.500
06/07/2017 114,97 115,42 114,85 115,13 -0,15% 0,50% 4.007.000
05/07/2017 115,50 115,55 114,88 115,30 -0,12% 0,58% 4.023.100
03/07/2017 115,55 116,00 115,34 115,44 -0,04% 0,57% 2.250.800
30/06/2017 115,53 116,11 115,30 115,49 +0,27% 0,70% 3.313.300
29/06/2017 116,07 116,20 114,89 115,18 -1,03% 1,13% 3.474.400
28/06/2017 116,52 116,87 116,20 116,38 +0,38% 0,58% 3.110.600
27/06/2017 117,24 117,38 115,94 115,94 -1,01% 1,23% 2.884.300
26/06/2017 117,42 117,83 117,06 117,12 +0,14% 0,66% 2.704.000
23/06/2017 116,21 117,37 116,09 116,96 +0,70% 1,10% 3.453.400
22/06/2017 117,33 117,41 116,05 116,15 -1,08% 1,16% 3.288.100
21/06/2017 117,78 118,24 117,24 117,42 -0,45% 0,85% 3.767.100
20/06/2017 117,29 118,14 117,18 117,95 +0,56% 0,82% 3.703.500
19/06/2017 117,02 117,29 116,23 117,29 +0,37% 0,91% 2.436.600
16/06/2017 117,37 117,40 116,30 116,86 -0,30% 0,94% 5.156.200
15/06/2017 117,00 117,48 116,51 117,21 -0,14% 0,83% 3.372.700
14/06/2017 116,91 118,06 116,83 117,37 +0,90% 1,05% 3.597.200
13/06/2017 115,47 116,59 115,47 116,32 +0,08% 0,97% 2.760.000
12/06/2017 115,94 116,62 115,94 116,23 +0,25% 0,59% 3.492.100
09/06/2017 115,66 116,13 115,36 115,94 +0,04% 0,67% 3.197.700
08/06/2017 117,05 117,08 115,59 115,89 -0,99% 1,27% 3.956.700
07/06/2017 117,17 117,57 116,82 117,05 -0,55% 0,64% 3.681.100
06/06/2017 117,78 117,94 117,46 117,70 -0,15% 0,41% 2.643.200
05/06/2017 117,39 117,97 117,05 117,88 +0,18% 0,78% 2.968.800
02/06/2017 117,46 117,70 117,04 117,67 +0,38% 0,56% 3.162.900