🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 114,26 | 115,12 | 114,25 | 114,93 | +0,80% | 0,76% | 2.956.400 |
| 13/07/2017 | 114,95 | 115,04 | 113,92 | 114,02 | -0,65% | 0,97% | 3.089.400 |
| 12/07/2017 | 114,49 | 114,98 | 114,28 | 114,77 | +0,91% | 0,61% | 3.885.200 |
| 11/07/2017 | 113,34 | 113,98 | 112,25 | 113,74 | -0,46% | 1,53% | 6.368.500 |
| 10/07/2017 | 115,92 | 116,00 | 114,20 | 114,27 | -1,07% | 1,55% | 5.771.200 |
| 07/07/2017 | 115,41 | 115,66 | 114,83 | 115,51 | +0,33% | 0,72% | 3.972.500 |
| 06/07/2017 | 114,97 | 115,42 | 114,85 | 115,13 | -0,15% | 0,50% | 4.007.000 |
| 05/07/2017 | 115,50 | 115,55 | 114,88 | 115,30 | -0,12% | 0,58% | 4.023.100 |
| 03/07/2017 | 115,55 | 116,00 | 115,34 | 115,44 | -0,04% | 0,57% | 2.250.800 |
| 30/06/2017 | 115,53 | 116,11 | 115,30 | 115,49 | +0,27% | 0,70% | 3.313.300 |
| 29/06/2017 | 116,07 | 116,20 | 114,89 | 115,18 | -1,03% | 1,13% | 3.474.400 |
| 28/06/2017 | 116,52 | 116,87 | 116,20 | 116,38 | +0,38% | 0,58% | 3.110.600 |
| 27/06/2017 | 117,24 | 117,38 | 115,94 | 115,94 | -1,01% | 1,23% | 2.884.300 |
| 26/06/2017 | 117,42 | 117,83 | 117,06 | 117,12 | +0,14% | 0,66% | 2.704.000 |
| 23/06/2017 | 116,21 | 117,37 | 116,09 | 116,96 | +0,70% | 1,10% | 3.453.400 |
| 22/06/2017 | 117,33 | 117,41 | 116,05 | 116,15 | -1,08% | 1,16% | 3.288.100 |
| 21/06/2017 | 117,78 | 118,24 | 117,24 | 117,42 | -0,45% | 0,85% | 3.767.100 |
| 20/06/2017 | 117,29 | 118,14 | 117,18 | 117,95 | +0,56% | 0,82% | 3.703.500 |
| 19/06/2017 | 117,02 | 117,29 | 116,23 | 117,29 | +0,37% | 0,91% | 2.436.600 |
| 16/06/2017 | 117,37 | 117,40 | 116,30 | 116,86 | -0,30% | 0,94% | 5.156.200 |
| 15/06/2017 | 117,00 | 117,48 | 116,51 | 117,21 | -0,14% | 0,83% | 3.372.700 |
| 14/06/2017 | 116,91 | 118,06 | 116,83 | 117,37 | +0,90% | 1,05% | 3.597.200 |
| 13/06/2017 | 115,47 | 116,59 | 115,47 | 116,32 | +0,08% | 0,97% | 2.760.000 |
| 12/06/2017 | 115,94 | 116,62 | 115,94 | 116,23 | +0,25% | 0,59% | 3.492.100 |
| 09/06/2017 | 115,66 | 116,13 | 115,36 | 115,94 | +0,04% | 0,67% | 3.197.700 |
| 08/06/2017 | 117,05 | 117,08 | 115,59 | 115,89 | -0,99% | 1,27% | 3.956.700 |
| 07/06/2017 | 117,17 | 117,57 | 116,82 | 117,05 | -0,55% | 0,64% | 3.681.100 |
| 06/06/2017 | 117,78 | 117,94 | 117,46 | 117,70 | -0,15% | 0,41% | 2.643.200 |
| 05/06/2017 | 117,39 | 117,97 | 117,05 | 117,88 | +0,18% | 0,78% | 2.968.800 |
| 02/06/2017 | 117,46 | 117,70 | 117,04 | 117,67 | +0,38% | 0,56% | 3.162.900 |