🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 116,74 116,90 115,80 115,85 -0,32% 0,94% 3.442.500
24/08/2017 117,26 117,30 116,03 116,22 -0,91% 1,08% 4.760.000
23/08/2017 117,90 118,12 117,23 117,29 -0,53% 0,75% 2.616.300
22/08/2017 118,25 118,70 117,65 117,92 -0,29% 0,89% 2.313.700
21/08/2017 117,80 118,46 117,55 118,26 +0,56% 0,77% 2.119.500
18/08/2017 118,29 118,43 117,40 117,60 -0,67% 0,87% 3.776.500
17/08/2017 119,00 119,39 118,25 118,39 -0,60% 0,96% 3.096.900
16/08/2017 118,96 119,36 118,82 119,10 +0,11% 0,45% 2.373.900
15/08/2017 117,88 119,15 117,85 118,97 +0,96% 1,10% 2.749.800
14/08/2017 117,36 118,18 117,01 117,84 +1,14% 1,00% 3.191.700
11/08/2017 116,75 117,25 116,35 116,51 +0,11% 0,77% 2.759.700
10/08/2017 116,35 116,84 116,08 116,38 -0,21% 0,65% 2.236.000
09/08/2017 116,49 116,70 115,96 116,63 -0,07% 0,64% 2.513.800
08/08/2017 116,80 116,95 116,37 116,71 -0,21% 0,50% 2.412.600
07/08/2017 116,45 117,22 116,38 116,96 +0,51% 0,72% 2.569.600
04/08/2017 116,32 116,49 115,87 116,37 +0,06% 0,53% 2.955.200
03/08/2017 115,73 116,66 115,68 116,30 +0,60% 0,85% 2.986.200
02/08/2017 115,73 115,98 115,14 115,61 -0,27% 0,73% 2.626.400
01/08/2017 116,69 116,78 115,90 115,92 -0,59% 0,75% 2.946.100
31/07/2017 116,53 116,86 116,18 116,61 +0,00% 0,58% 3.098.600
28/07/2017 117,31 117,47 116,20 116,61 -0,62% 1,08% 3.276.300
27/07/2017 117,33 118,06 116,62 117,34 +0,13% 1,23% 2.954.800
26/07/2017 116,30 117,42 116,15 117,19 +0,64% 1,09% 3.305.600
25/07/2017 116,63 116,78 116,14 116,45 +0,28% 0,55% 3.075.100
24/07/2017 116,50 116,67 116,09 116,13 -0,43% 0,50% 3.681.300
21/07/2017 115,78 116,67 115,38 116,63 +0,97% 1,11% 3.476.400
20/07/2017 115,34 116,06 115,11 115,51 +0,15% 0,82% 3.518.100
19/07/2017 115,01 115,35 114,63 115,34 +0,29% 0,63% 2.578.200
18/07/2017 114,85 115,15 114,39 115,01 +0,07% 0,66% 2.694.800
17/07/2017 114,94 115,16 114,84 114,93 +0,00% 0,28% 2.481.300