🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 110,59 110,93 109,79 110,01 -0,35% 1,03% 1.977.800
06/10/2017 110,17 110,67 109,92 110,40 -0,05% 0,68% 3.240.300
05/10/2017 109,66 110,99 109,55 110,45 +1,02% 1,31% 5.670.400
04/10/2017 106,94 110,16 106,19 109,34 +0,19% 3,71% 9.092.400
03/10/2017 109,42 109,65 108,89 109,13 +0,01% 0,69% 6.064.400
02/10/2017 109,91 110,52 108,96 109,12 -2,07% 1,42% 8.306.400
29/09/2017 111,87 112,03 111,21 111,43 -0,19% 0,73% 5.122.300
28/09/2017 111,37 112,73 111,19 111,64 +0,49% 1,38% 11.581.100
27/09/2017 111,72 111,88 110,34 111,10 -0,64% 1,38% 4.016.200
26/09/2017 112,23 112,30 111,73 111,81 -0,12% 0,51% 2.953.800
25/09/2017 112,04 112,14 111,42 111,94 +0,08% 0,64% 3.885.000
22/09/2017 112,56 112,87 111,81 111,85 -0,84% 0,94% 3.746.300
21/09/2017 113,21 113,82 112,54 112,80 -0,69% 1,13% 3.630.900
20/09/2017 114,34 114,65 112,74 113,58 -0,79% 1,67% 4.059.800
19/09/2017 115,06 115,12 114,36 114,49 -0,43% 0,66% 2.568.300
18/09/2017 115,17 115,23 114,68 114,99 +0,12% 0,48% 2.441.200
15/09/2017 114,74 114,98 114,11 114,85 +0,58% 0,76% 5.543.000
14/09/2017 114,44 114,55 113,70 114,19 -0,23% 0,74% 3.456.900
13/09/2017 114,87 115,17 114,00 114,45 -0,48% 1,02% 5.141.500
12/09/2017 115,69 115,95 114,86 115,00 -0,60% 0,94% 2.998.500
11/09/2017 115,08 115,89 114,76 115,69 +0,57% 0,98% 3.247.900
08/09/2017 116,40 116,48 114,57 115,04 -1,67% 1,64% 4.818.300
07/09/2017 116,65 117,29 116,39 116,99 +0,55% 0,77% 2.623.800
06/09/2017 116,17 116,47 115,64 116,35 +0,41% 0,71% 2.617.500
05/09/2017 115,95 116,06 115,41 115,87 +0,03% 0,56% 2.711.400
01/09/2017 115,38 116,09 115,15 115,84 +0,10% 0,81% 2.591.900
31/08/2017 115,24 115,84 114,93 115,73 +0,50% 0,79% 4.709.500
30/08/2017 115,13 115,42 114,91 115,15 -0,60% 0,44% 2.491.800
29/08/2017 115,55 116,10 115,51 115,84 +0,26% 0,51% 2.348.700
28/08/2017 116,12 116,29 115,08 115,54 -0,27% 1,04% 2.932.700