🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 114,75 | 115,85 | 114,71 | 114,91 | +0,20% | 0,99% | 3.594.300 |
| 17/11/2017 | 114,73 | 115,14 | 114,53 | 114,68 | -0,48% | 0,53% | 2.646.400 |
| 16/11/2017 | 115,39 | 115,84 | 114,94 | 115,23 | +0,11% | 0,78% | 3.058.100 |
| 15/11/2017 | 115,65 | 115,93 | 114,31 | 115,10 | -0,57% | 1,40% | 3.861.500 |
| 14/11/2017 | 113,69 | 116,19 | 113,59 | 115,76 | +1,51% | 2,29% | 4.998.900 |
| 13/11/2017 | 112,69 | 114,19 | 112,64 | 114,04 | +1,14% | 1,38% | 3.194.500 |
| 10/11/2017 | 111,44 | 112,98 | 111,31 | 112,75 | +1,14% | 1,50% | 3.699.500 |
| 09/11/2017 | 111,35 | 112,44 | 111,02 | 111,48 | -0,46% | 1,28% | 2.856.900 |
| 08/11/2017 | 110,57 | 112,04 | 110,50 | 112,00 | +1,38% | 1,39% | 3.685.300 |
| 07/11/2017 | 109,15 | 110,58 | 109,15 | 110,47 | +1,11% | 1,31% | 3.882.000 |
| 06/11/2017 | 109,97 | 110,00 | 109,19 | 109,26 | -0,87% | 0,74% | 3.331.800 |
| 03/11/2017 | 110,14 | 110,65 | 110,00 | 110,22 | +0,15% | 0,59% | 1.725.700 |
| 02/11/2017 | 109,91 | 110,18 | 109,54 | 110,05 | -0,07% | 0,58% | 2.169.800 |
| 01/11/2017 | 109,76 | 110,68 | 109,61 | 110,13 | -0,09% | 0,97% | 2.822.400 |
| 31/10/2017 | 110,24 | 110,77 | 109,95 | 110,23 | +0,53% | 0,74% | 4.379.400 |
| 30/10/2017 | 110,36 | 110,37 | 109,36 | 109,65 | -0,86% | 0,92% | 2.206.100 |
| 27/10/2017 | 110,41 | 110,85 | 109,93 | 110,60 | -0,12% | 0,83% | 3.343.200 |
| 26/10/2017 | 110,67 | 111,24 | 110,41 | 110,73 | +0,60% | 0,75% | 2.865.000 |
| 25/10/2017 | 110,43 | 110,53 | 109,18 | 110,07 | -0,61% | 1,22% | 3.836.900 |
| 24/10/2017 | 111,84 | 111,87 | 110,28 | 110,75 | -0,84% | 1,42% | 3.351.100 |
| 23/10/2017 | 111,64 | 112,45 | 111,40 | 111,69 | +0,07% | 0,94% | 2.263.200 |
| 20/10/2017 | 113,01 | 113,02 | 111,38 | 111,61 | -0,94% | 1,45% | 3.772.300 |
| 19/10/2017 | 111,62 | 112,79 | 111,60 | 112,67 | +0,64% | 1,07% | 2.673.700 |
| 18/10/2017 | 111,95 | 112,44 | 111,78 | 111,95 | -0,21% | 0,59% | 2.590.500 |
| 17/10/2017 | 113,22 | 113,56 | 111,66 | 112,19 | -1,22% | 1,68% | 3.825.200 |
| 16/10/2017 | 112,93 | 113,63 | 112,69 | 113,57 | +0,84% | 0,83% | 2.675.900 |
| 13/10/2017 | 112,73 | 112,98 | 112,18 | 112,62 | +0,15% | 0,71% | 3.090.500 |
| 12/10/2017 | 111,51 | 112,51 | 111,38 | 112,45 | +0,84% | 1,01% | 3.287.200 |
| 11/10/2017 | 110,90 | 111,81 | 110,77 | 111,51 | +0,66% | 0,94% | 4.051.100 |
| 10/10/2017 | 110,28 | 110,86 | 110,28 | 110,78 | +0,70% | 0,53% | 3.032.300 |