🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 114,75 115,85 114,71 114,91 +0,20% 0,99% 3.594.300
17/11/2017 114,73 115,14 114,53 114,68 -0,48% 0,53% 2.646.400
16/11/2017 115,39 115,84 114,94 115,23 +0,11% 0,78% 3.058.100
15/11/2017 115,65 115,93 114,31 115,10 -0,57% 1,40% 3.861.500
14/11/2017 113,69 116,19 113,59 115,76 +1,51% 2,29% 4.998.900
13/11/2017 112,69 114,19 112,64 114,04 +1,14% 1,38% 3.194.500
10/11/2017 111,44 112,98 111,31 112,75 +1,14% 1,50% 3.699.500
09/11/2017 111,35 112,44 111,02 111,48 -0,46% 1,28% 2.856.900
08/11/2017 110,57 112,04 110,50 112,00 +1,38% 1,39% 3.685.300
07/11/2017 109,15 110,58 109,15 110,47 +1,11% 1,31% 3.882.000
06/11/2017 109,97 110,00 109,19 109,26 -0,87% 0,74% 3.331.800
03/11/2017 110,14 110,65 110,00 110,22 +0,15% 0,59% 1.725.700
02/11/2017 109,91 110,18 109,54 110,05 -0,07% 0,58% 2.169.800
01/11/2017 109,76 110,68 109,61 110,13 -0,09% 0,97% 2.822.400
31/10/2017 110,24 110,77 109,95 110,23 +0,53% 0,74% 4.379.400
30/10/2017 110,36 110,37 109,36 109,65 -0,86% 0,92% 2.206.100
27/10/2017 110,41 110,85 109,93 110,60 -0,12% 0,83% 3.343.200
26/10/2017 110,67 111,24 110,41 110,73 +0,60% 0,75% 2.865.000
25/10/2017 110,43 110,53 109,18 110,07 -0,61% 1,22% 3.836.900
24/10/2017 111,84 111,87 110,28 110,75 -0,84% 1,42% 3.351.100
23/10/2017 111,64 112,45 111,40 111,69 +0,07% 0,94% 2.263.200
20/10/2017 113,01 113,02 111,38 111,61 -0,94% 1,45% 3.772.300
19/10/2017 111,62 112,79 111,60 112,67 +0,64% 1,07% 2.673.700
18/10/2017 111,95 112,44 111,78 111,95 -0,21% 0,59% 2.590.500
17/10/2017 113,22 113,56 111,66 112,19 -1,22% 1,68% 3.825.200
16/10/2017 112,93 113,63 112,69 113,57 +0,84% 0,83% 2.675.900
13/10/2017 112,73 112,98 112,18 112,62 +0,15% 0,71% 3.090.500
12/10/2017 111,51 112,51 111,38 112,45 +0,84% 1,01% 3.287.200
11/10/2017 110,90 111,81 110,77 111,51 +0,66% 0,94% 4.051.100
10/10/2017 110,28 110,86 110,28 110,78 +0,70% 0,53% 3.032.300