🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 117,80 119,11 117,60 118,33 +0,49% 1,28% 3.147.000
03/01/2018 117,91 118,47 117,64 117,75 -0,26% 0,70% 4.224.000
02/01/2018 119,93 120,18 117,93 118,06 -1,55% 1,88% 4.165.800
29/12/2017 119,46 120,57 119,42 119,92 +0,48% 0,96% 3.116.400
28/12/2017 119,33 119,53 119,05 119,35 +0,04% 0,40% 1.999.300
27/12/2017 118,87 119,40 118,80 119,30 +0,34% 0,50% 2.465.100
26/12/2017 118,41 119,24 118,41 118,89 +0,24% 0,70% 2.156.300
22/12/2017 118,60 118,75 118,17 118,60 +0,29% 0,49% 2.045.600
21/12/2017 119,45 119,57 117,84 118,26 -0,64% 1,45% 2.790.000
20/12/2017 118,66 119,12 117,56 119,02 +0,35% 1,31% 4.273.400
19/12/2017 118,75 119,39 118,23 118,61 +0,47% 0,98% 3.942.500
18/12/2017 119,30 119,74 118,00 118,05 -0,98% 1,46% 3.472.700
15/12/2017 118,57 119,36 118,45 119,22 +1,02% 0,77% 7.173.500
14/12/2017 117,94 118,60 117,73 118,02 +0,19% 0,74% 4.057.800
13/12/2017 117,51 118,21 117,48 117,80 +0,34% 0,62% 3.193.900
12/12/2017 118,22 118,37 117,12 117,40 +0,01% 1,06% 2.664.600
11/12/2017 116,33 117,44 115,56 117,39 +0,70% 1,62% 2.429.400
08/12/2017 116,52 116,60 115,90 116,57 -0,14% 0,60% 3.127.500
07/12/2017 118,52 118,64 116,55 116,73 -1,83% 1,76% 5.409.500
06/12/2017 117,83 118,91 117,64 118,90 +1,11% 1,08% 3.203.500
05/12/2017 117,63 117,94 117,18 117,59 +0,11% 0,65% 3.198.600
04/12/2017 117,00 118,20 116,62 117,46 +0,58% 1,35% 4.403.000
01/12/2017 116,50 116,85 115,04 116,78 +0,22% 1,55% 4.956.600
30/11/2017 116,52 117,21 116,08 116,52 -0,27% 0,97% 5.984.000
29/11/2017 116,84 117,38 116,29 116,84 +0,06% 0,93% 3.276.300
28/11/2017 116,26 116,83 115,30 116,77 +0,79% 1,32% 3.600.400
27/11/2017 116,00 116,40 115,66 115,85 -0,04% 0,64% 2.818.900
24/11/2017 115,65 116,30 115,43 115,90 +0,71% 0,75% 1.183.000
22/11/2017 115,77 116,00 114,28 115,08 -0,84% 1,49% 3.598.500
21/11/2017 114,99 116,33 114,97 116,05 +0,99% 1,18% 3.179.300