🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 111,06 | 111,70 | 109,76 | 111,06 | +0,08% | 1,75% | 5.578.500 |
| 15/02/2018 | 109,53 | 111,04 | 108,72 | 110,97 | +1,70% | 2,12% | 5.125.200 |
| 14/02/2018 | 111,67 | 111,90 | 108,76 | 109,11 | -2,70% | 2,81% | 7.702.700 |
| 13/02/2018 | 112,00 | 112,67 | 110,68 | 112,14 | +0,19% | 1,78% | 5.274.700 |
| 12/02/2018 | 111,90 | 112,75 | 111,06 | 111,93 | +0,67% | 1,51% | 4.759.200 |
| 09/02/2018 | 110,81 | 111,99 | 108,88 | 111,18 | +0,94% | 2,81% | 5.301.700 |
| 08/02/2018 | 113,70 | 113,72 | 110,09 | 110,15 | -2,95% | 3,19% | 4.907.900 |
| 07/02/2018 | 113,97 | 115,77 | 112,75 | 113,50 | -0,05% | 2,65% | 4.931.400 |
| 06/02/2018 | 112,44 | 113,95 | 110,15 | 113,56 | -0,79% | 3,38% | 6.642.600 |
| 05/02/2018 | 118,57 | 119,66 | 114,41 | 114,46 | -3,55% | 4,43% | 5.347.600 |
| 02/02/2018 | 119,91 | 120,28 | 118,40 | 118,67 | -1,35% | 1,57% | 3.348.900 |
| 01/02/2018 | 119,92 | 121,01 | 119,28 | 120,30 | +0,00% | 1,44% | 3.485.600 |
| 31/01/2018 | 119,84 | 120,75 | 119,51 | 120,30 | +0,34% | 1,03% | 4.018.100 |
| 30/01/2018 | 119,68 | 121,20 | 119,50 | 119,89 | +0,18% | 1,42% | 4.945.200 |
| 29/01/2018 | 121,38 | 122,16 | 119,65 | 119,67 | -1,72% | 2,07% | 3.854.700 |
| 26/01/2018 | 120,61 | 121,84 | 120,61 | 121,76 | +0,71% | 1,02% | 3.993.900 |
| 25/01/2018 | 120,61 | 121,45 | 120,36 | 120,90 | -0,20% | 0,90% | 2.712.900 |
| 24/01/2018 | 121,24 | 121,48 | 120,82 | 121,14 | -0,13% | 0,54% | 3.445.200 |
| 23/01/2018 | 121,07 | 122,51 | 120,85 | 121,30 | -0,17% | 1,37% | 3.536.900 |
| 22/01/2018 | 120,10 | 121,85 | 120,00 | 121,51 | +1,12% | 1,54% | 4.308.600 |
| 19/01/2018 | 119,48 | 120,68 | 118,64 | 120,17 | +0,94% | 1,71% | 6.002.600 |
| 18/01/2018 | 119,09 | 119,62 | 118,65 | 119,05 | -0,11% | 0,81% | 6.221.800 |
| 17/01/2018 | 118,29 | 120,17 | 118,21 | 119,18 | +1,12% | 1,66% | 4.554.600 |
| 16/01/2018 | 117,20 | 118,35 | 117,03 | 117,86 | +0,41% | 1,13% | 4.936.500 |
| 12/01/2018 | 116,95 | 118,01 | 116,85 | 117,38 | +0,43% | 0,99% | 4.335.500 |
| 11/01/2018 | 117,64 | 117,85 | 116,38 | 116,88 | -0,51% | 1,25% | 3.685.200 |
| 10/01/2018 | 118,13 | 118,36 | 116,70 | 117,48 | -0,51% | 1,41% | 3.363.900 |
| 09/01/2018 | 118,26 | 118,98 | 117,95 | 118,08 | +0,08% | 0,87% | 4.573.600 |
| 08/01/2018 | 118,21 | 118,74 | 117,67 | 117,99 | -0,57% | 0,91% | 5.730.400 |
| 05/01/2018 | 118,41 | 119,09 | 118,25 | 118,67 | +0,29% | 0,71% | 2.714.200 |