🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 111,06 111,70 109,76 111,06 +0,08% 1,75% 5.578.500
15/02/2018 109,53 111,04 108,72 110,97 +1,70% 2,12% 5.125.200
14/02/2018 111,67 111,90 108,76 109,11 -2,70% 2,81% 7.702.700
13/02/2018 112,00 112,67 110,68 112,14 +0,19% 1,78% 5.274.700
12/02/2018 111,90 112,75 111,06 111,93 +0,67% 1,51% 4.759.200
09/02/2018 110,81 111,99 108,88 111,18 +0,94% 2,81% 5.301.700
08/02/2018 113,70 113,72 110,09 110,15 -2,95% 3,19% 4.907.900
07/02/2018 113,97 115,77 112,75 113,50 -0,05% 2,65% 4.931.400
06/02/2018 112,44 113,95 110,15 113,56 -0,79% 3,38% 6.642.600
05/02/2018 118,57 119,66 114,41 114,46 -3,55% 4,43% 5.347.600
02/02/2018 119,91 120,28 118,40 118,67 -1,35% 1,57% 3.348.900
01/02/2018 119,92 121,01 119,28 120,30 +0,00% 1,44% 3.485.600
31/01/2018 119,84 120,75 119,51 120,30 +0,34% 1,03% 4.018.100
30/01/2018 119,68 121,20 119,50 119,89 +0,18% 1,42% 4.945.200
29/01/2018 121,38 122,16 119,65 119,67 -1,72% 2,07% 3.854.700
26/01/2018 120,61 121,84 120,61 121,76 +0,71% 1,02% 3.993.900
25/01/2018 120,61 121,45 120,36 120,90 -0,20% 0,90% 2.712.900
24/01/2018 121,24 121,48 120,82 121,14 -0,13% 0,54% 3.445.200
23/01/2018 121,07 122,51 120,85 121,30 -0,17% 1,37% 3.536.900
22/01/2018 120,10 121,85 120,00 121,51 +1,12% 1,54% 4.308.600
19/01/2018 119,48 120,68 118,64 120,17 +0,94% 1,71% 6.002.600
18/01/2018 119,09 119,62 118,65 119,05 -0,11% 0,81% 6.221.800
17/01/2018 118,29 120,17 118,21 119,18 +1,12% 1,66% 4.554.600
16/01/2018 117,20 118,35 117,03 117,86 +0,41% 1,13% 4.936.500
12/01/2018 116,95 118,01 116,85 117,38 +0,43% 0,99% 4.335.500
11/01/2018 117,64 117,85 116,38 116,88 -0,51% 1,25% 3.685.200
10/01/2018 118,13 118,36 116,70 117,48 -0,51% 1,41% 3.363.900
09/01/2018 118,26 118,98 117,95 118,08 +0,08% 0,87% 4.573.600
08/01/2018 118,21 118,74 117,67 117,99 -0,57% 0,91% 5.730.400
05/01/2018 118,41 119,09 118,25 118,67 +0,29% 0,71% 2.714.200