🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 107,39 | 108,53 | 106,59 | 108,19 | +1,06% | 1,81% | 4.699.000 |
| 02/04/2018 | 108,62 | 109,22 | 106,44 | 107,05 | -1,92% | 2,56% | 4.325.500 |
| 29/03/2018 | 110,12 | 110,66 | 108,97 | 109,15 | -0,03% | 1,53% | 3.829.500 |
| 28/03/2018 | 108,14 | 110,11 | 108,00 | 109,18 | +1,43% | 1,95% | 6.413.000 |
| 27/03/2018 | 107,23 | 108,54 | 106,51 | 107,64 | +0,78% | 1,89% | 5.036.300 |
| 26/03/2018 | 106,68 | 107,47 | 106,09 | 106,81 | +0,62% | 1,29% | 4.119.400 |
| 23/03/2018 | 108,09 | 108,74 | 105,94 | 106,15 | -1,66% | 2,59% | 4.873.300 |
| 22/03/2018 | 108,45 | 109,67 | 107,80 | 107,94 | -0,74% | 1,72% | 4.325.500 |
| 21/03/2018 | 109,89 | 110,08 | 108,53 | 108,74 | -1,06% | 1,41% | 3.867.600 |
| 20/03/2018 | 110,75 | 111,30 | 109,83 | 109,90 | -0,42% | 1,33% | 3.319.000 |
| 19/03/2018 | 111,65 | 111,99 | 110,05 | 110,36 | -1,15% | 1,74% | 4.216.700 |
| 16/03/2018 | 112,33 | 113,20 | 111,58 | 111,64 | -0,31% | 1,44% | 7.730.800 |
| 15/03/2018 | 112,40 | 113,25 | 111,66 | 111,99 | -0,55% | 1,41% | 3.906.800 |
| 14/03/2018 | 113,57 | 113,77 | 112,23 | 112,61 | -0,87% | 1,36% | 4.055.700 |
| 13/03/2018 | 113,27 | 113,90 | 112,72 | 113,60 | +0,75% | 1,04% | 4.590.000 |
| 12/03/2018 | 112,50 | 113,09 | 112,08 | 112,75 | +0,19% | 0,90% | 4.509.600 |
| 09/03/2018 | 112,27 | 112,57 | 111,64 | 112,54 | +0,41% | 0,83% | 3.680.600 |
| 08/03/2018 | 110,03 | 112,13 | 109,58 | 112,08 | +2,04% | 2,32% | 5.437.700 |
| 07/03/2018 | 108,89 | 110,06 | 108,61 | 109,84 | +0,24% | 1,33% | 4.612.600 |
| 06/03/2018 | 109,36 | 109,62 | 108,44 | 109,58 | +0,14% | 1,08% | 3.380.800 |
| 05/03/2018 | 108,46 | 109,60 | 108,02 | 109,43 | +0,36% | 1,46% | 3.781.700 |
| 02/03/2018 | 107,91 | 109,32 | 107,90 | 109,04 | +0,85% | 1,32% | 4.903.600 |
| 01/03/2018 | 109,21 | 109,88 | 107,24 | 108,12 | -1,47% | 2,42% | 6.896.300 |
| 28/02/2018 | 111,00 | 111,65 | 109,68 | 109,73 | -1,05% | 1,77% | 4.638.900 |
| 27/02/2018 | 111,19 | 112,08 | 110,71 | 110,89 | -0,05% | 1,23% | 6.385.800 |
| 26/02/2018 | 110,12 | 111,17 | 110,03 | 110,94 | +1,15% | 1,04% | 5.355.400 |
| 23/02/2018 | 109,36 | 110,05 | 108,57 | 109,68 | +0,38% | 1,35% | 4.760.400 |
| 22/02/2018 | 108,33 | 109,97 | 108,02 | 109,26 | +1,17% | 1,80% | 5.394.700 |
| 21/02/2018 | 109,35 | 109,84 | 107,94 | 108,00 | -1,35% | 1,74% | 4.501.900 |
| 20/02/2018 | 110,96 | 110,98 | 109,34 | 109,48 | -1,42% | 1,48% | 3.835.500 |