🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 96,61 97,24 96,36 96,80 -0,36% 0,91% 6.555.700
14/05/2018 97,69 97,73 96,73 97,15 -0,29% 1,02% 4.307.900
11/05/2018 97,58 98,26 96,88 97,43 +0,16% 1,41% 3.507.300
10/05/2018 96,43 97,74 96,40 97,27 +1,15% 1,39% 3.100.600
09/05/2018 97,19 97,52 95,94 96,16 -0,65% 1,63% 6.201.500
08/05/2018 97,91 97,99 96,43 96,79 -1,47% 1,59% 5.333.700
07/05/2018 98,98 99,31 98,07 98,23 -0,77% 1,25% 3.475.400
04/05/2018 97,55 99,77 97,50 98,99 +1,42% 2,33% 5.937.000
03/05/2018 97,48 98,09 96,70 97,60 +0,38% 1,43% 6.668.200
02/05/2018 99,16 99,36 97,03 97,23 -1,92% 2,35% 5.927.700
01/05/2018 100,36 100,93 98,57 99,13 -1,79% 2,35% 4.543.900
30/04/2018 101,85 102,39 100,58 100,94 -0,76% 1,78% 5.479.900
27/04/2018 102,22 102,99 101,65 101,71 -1,50% 1,31% 4.765.900
26/04/2018 102,25 104,08 101,15 103,26 +2,09% 2,87% 5.978.800
25/04/2018 101,21 102,36 100,85 101,15 -0,29% 1,49% 4.828.300
24/04/2018 102,62 102,85 100,97 101,44 -1,11% 1,83% 5.695.500
23/04/2018 102,55 102,80 101,84 102,58 +0,10% 0,94% 6.670.600
20/04/2018 105,45 105,60 102,27 102,48 -2,93% 3,16% 8.650.000
19/04/2018 106,71 106,94 105,08 105,57 -1,32% 1,74% 6.320.200
18/04/2018 108,97 109,36 106,46 106,98 -1,74% 2,66% 6.525.500
17/04/2018 108,69 109,08 107,98 108,87 -0,96% 1,01% 5.022.000
16/04/2018 109,75 110,64 109,52 109,92 +0,60% 1,02% 2.769.800
13/04/2018 108,85 109,46 108,52 109,26 +0,88% 0,86% 2.828.300
12/04/2018 108,96 109,51 108,27 108,31 -0,34% 1,14% 2.691.700
11/04/2018 108,57 109,47 108,42 108,68 -0,66% 0,97% 4.000.200
10/04/2018 109,74 110,20 108,92 109,40 +0,02% 1,17% 2.817.000
09/04/2018 109,54 110,45 108,78 109,38 +0,07% 1,52% 2.620.000
06/04/2018 110,06 110,98 108,77 109,30 -1,15% 2,01% 3.579.100
05/04/2018 110,43 111,18 109,75 110,57 +0,35% 1,29% 3.275.700
04/04/2018 107,78 110,73 107,24 110,18 +1,84% 3,24% 4.694.200