🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 96,61 | 97,24 | 96,36 | 96,80 | -0,36% | 0,91% | 6.555.700 |
| 14/05/2018 | 97,69 | 97,73 | 96,73 | 97,15 | -0,29% | 1,02% | 4.307.900 |
| 11/05/2018 | 97,58 | 98,26 | 96,88 | 97,43 | +0,16% | 1,41% | 3.507.300 |
| 10/05/2018 | 96,43 | 97,74 | 96,40 | 97,27 | +1,15% | 1,39% | 3.100.600 |
| 09/05/2018 | 97,19 | 97,52 | 95,94 | 96,16 | -0,65% | 1,63% | 6.201.500 |
| 08/05/2018 | 97,91 | 97,99 | 96,43 | 96,79 | -1,47% | 1,59% | 5.333.700 |
| 07/05/2018 | 98,98 | 99,31 | 98,07 | 98,23 | -0,77% | 1,25% | 3.475.400 |
| 04/05/2018 | 97,55 | 99,77 | 97,50 | 98,99 | +1,42% | 2,33% | 5.937.000 |
| 03/05/2018 | 97,48 | 98,09 | 96,70 | 97,60 | +0,38% | 1,43% | 6.668.200 |
| 02/05/2018 | 99,16 | 99,36 | 97,03 | 97,23 | -1,92% | 2,35% | 5.927.700 |
| 01/05/2018 | 100,36 | 100,93 | 98,57 | 99,13 | -1,79% | 2,35% | 4.543.900 |
| 30/04/2018 | 101,85 | 102,39 | 100,58 | 100,94 | -0,76% | 1,78% | 5.479.900 |
| 27/04/2018 | 102,22 | 102,99 | 101,65 | 101,71 | -1,50% | 1,31% | 4.765.900 |
| 26/04/2018 | 102,25 | 104,08 | 101,15 | 103,26 | +2,09% | 2,87% | 5.978.800 |
| 25/04/2018 | 101,21 | 102,36 | 100,85 | 101,15 | -0,29% | 1,49% | 4.828.300 |
| 24/04/2018 | 102,62 | 102,85 | 100,97 | 101,44 | -1,11% | 1,83% | 5.695.500 |
| 23/04/2018 | 102,55 | 102,80 | 101,84 | 102,58 | +0,10% | 0,94% | 6.670.600 |
| 20/04/2018 | 105,45 | 105,60 | 102,27 | 102,48 | -2,93% | 3,16% | 8.650.000 |
| 19/04/2018 | 106,71 | 106,94 | 105,08 | 105,57 | -1,32% | 1,74% | 6.320.200 |
| 18/04/2018 | 108,97 | 109,36 | 106,46 | 106,98 | -1,74% | 2,66% | 6.525.500 |
| 17/04/2018 | 108,69 | 109,08 | 107,98 | 108,87 | -0,96% | 1,01% | 5.022.000 |
| 16/04/2018 | 109,75 | 110,64 | 109,52 | 109,92 | +0,60% | 1,02% | 2.769.800 |
| 13/04/2018 | 108,85 | 109,46 | 108,52 | 109,26 | +0,88% | 0,86% | 2.828.300 |
| 12/04/2018 | 108,96 | 109,51 | 108,27 | 108,31 | -0,34% | 1,14% | 2.691.700 |
| 11/04/2018 | 108,57 | 109,47 | 108,42 | 108,68 | -0,66% | 0,97% | 4.000.200 |
| 10/04/2018 | 109,74 | 110,20 | 108,92 | 109,40 | +0,02% | 1,17% | 2.817.000 |
| 09/04/2018 | 109,54 | 110,45 | 108,78 | 109,38 | +0,07% | 1,52% | 2.620.000 |
| 06/04/2018 | 110,06 | 110,98 | 108,77 | 109,30 | -1,15% | 2,01% | 3.579.100 |
| 05/04/2018 | 110,43 | 111,18 | 109,75 | 110,57 | +0,35% | 1,29% | 3.275.700 |
| 04/04/2018 | 107,78 | 110,73 | 107,24 | 110,18 | +1,84% | 3,24% | 4.694.200 |