🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 108,37 108,96 107,62 108,27 +0,20% 1,24% 6.229.200
26/06/2018 109,05 109,17 107,47 108,05 -0,86% 1,56% 5.034.100
25/06/2018 107,71 109,59 107,71 108,99 +0,57% 1,75% 5.183.000
22/06/2018 107,24 108,67 107,14 108,37 +1,05% 1,43% 5.709.400
21/06/2018 106,57 107,43 106,30 107,24 +1,35% 1,06% 6.550.700
20/06/2018 105,73 106,11 105,36 105,81 -0,14% 0,71% 4.601.400
19/06/2018 105,49 106,68 105,22 105,96 +0,55% 1,38% 5.504.400
18/06/2018 107,01 107,21 104,83 105,38 -2,07% 2,22% 5.964.400
15/06/2018 105,10 107,75 104,82 107,61 +2,36% 2,79% 10.573.000
14/06/2018 105,26 105,36 104,43 105,13 -0,13% 0,88% 4.812.600
13/06/2018 104,16 105,60 104,16 105,27 +0,76% 1,38% 7.553.500
12/06/2018 103,23 104,55 102,82 104,48 +1,23% 1,68% 5.075.900
11/06/2018 102,61 103,41 102,27 103,21 +0,70% 1,11% 3.984.500
08/06/2018 101,18 102,61 101,18 102,49 +1,31% 1,41% 4.795.500
07/06/2018 100,51 101,51 100,33 101,16 +0,33% 1,17% 5.052.900
06/06/2018 100,40 100,86 99,82 100,83 +0,62% 1,04% 3.946.700
05/06/2018 100,46 100,96 99,88 100,21 +0,09% 1,08% 4.851.900
04/06/2018 100,77 101,09 100,03 100,12 -0,13% 1,05% 3.932.000
01/06/2018 100,54 100,93 99,65 100,25 +0,00% 1,27% 4.414.200
31/05/2018 101,15 101,30 99,66 100,25 -1,55% 1,62% 8.270.100
30/05/2018 101,66 102,24 101,09 101,83 +0,72% 1,13% 6.256.600
29/05/2018 100,00 101,29 100,00 101,10 +0,79% 1,29% 8.302.600
25/05/2018 100,18 101,11 99,90 100,31 +0,13% 1,21% 5.324.300
24/05/2018 100,31 100,58 99,76 100,18 -0,27% 0,82% 4.696.700
23/05/2018 99,93 100,60 99,61 100,45 +0,52% 0,99% 6.249.900
22/05/2018 99,78 100,46 99,43 99,93 +0,42% 1,03% 6.807.600
21/05/2018 98,22 99,98 98,06 99,51 +2,05% 1,95% 6.678.100
18/05/2018 98,31 98,45 97,32 97,51 -0,42% 1,15% 6.894.000
17/05/2018 97,55 97,99 97,15 97,92 +0,75% 0,86% 6.531.100
16/05/2018 96,64 97,55 96,55 97,19 +0,40% 1,03% 5.544.700