🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 108,37 | 108,96 | 107,62 | 108,27 | +0,20% | 1,24% | 6.229.200 |
| 26/06/2018 | 109,05 | 109,17 | 107,47 | 108,05 | -0,86% | 1,56% | 5.034.100 |
| 25/06/2018 | 107,71 | 109,59 | 107,71 | 108,99 | +0,57% | 1,75% | 5.183.000 |
| 22/06/2018 | 107,24 | 108,67 | 107,14 | 108,37 | +1,05% | 1,43% | 5.709.400 |
| 21/06/2018 | 106,57 | 107,43 | 106,30 | 107,24 | +1,35% | 1,06% | 6.550.700 |
| 20/06/2018 | 105,73 | 106,11 | 105,36 | 105,81 | -0,14% | 0,71% | 4.601.400 |
| 19/06/2018 | 105,49 | 106,68 | 105,22 | 105,96 | +0,55% | 1,38% | 5.504.400 |
| 18/06/2018 | 107,01 | 107,21 | 104,83 | 105,38 | -2,07% | 2,22% | 5.964.400 |
| 15/06/2018 | 105,10 | 107,75 | 104,82 | 107,61 | +2,36% | 2,79% | 10.573.000 |
| 14/06/2018 | 105,26 | 105,36 | 104,43 | 105,13 | -0,13% | 0,88% | 4.812.600 |
| 13/06/2018 | 104,16 | 105,60 | 104,16 | 105,27 | +0,76% | 1,38% | 7.553.500 |
| 12/06/2018 | 103,23 | 104,55 | 102,82 | 104,48 | +1,23% | 1,68% | 5.075.900 |
| 11/06/2018 | 102,61 | 103,41 | 102,27 | 103,21 | +0,70% | 1,11% | 3.984.500 |
| 08/06/2018 | 101,18 | 102,61 | 101,18 | 102,49 | +1,31% | 1,41% | 4.795.500 |
| 07/06/2018 | 100,51 | 101,51 | 100,33 | 101,16 | +0,33% | 1,17% | 5.052.900 |
| 06/06/2018 | 100,40 | 100,86 | 99,82 | 100,83 | +0,62% | 1,04% | 3.946.700 |
| 05/06/2018 | 100,46 | 100,96 | 99,88 | 100,21 | +0,09% | 1,08% | 4.851.900 |
| 04/06/2018 | 100,77 | 101,09 | 100,03 | 100,12 | -0,13% | 1,05% | 3.932.000 |
| 01/06/2018 | 100,54 | 100,93 | 99,65 | 100,25 | +0,00% | 1,27% | 4.414.200 |
| 31/05/2018 | 101,15 | 101,30 | 99,66 | 100,25 | -1,55% | 1,62% | 8.270.100 |
| 30/05/2018 | 101,66 | 102,24 | 101,09 | 101,83 | +0,72% | 1,13% | 6.256.600 |
| 29/05/2018 | 100,00 | 101,29 | 100,00 | 101,10 | +0,79% | 1,29% | 8.302.600 |
| 25/05/2018 | 100,18 | 101,11 | 99,90 | 100,31 | +0,13% | 1,21% | 5.324.300 |
| 24/05/2018 | 100,31 | 100,58 | 99,76 | 100,18 | -0,27% | 0,82% | 4.696.700 |
| 23/05/2018 | 99,93 | 100,60 | 99,61 | 100,45 | +0,52% | 0,99% | 6.249.900 |
| 22/05/2018 | 99,78 | 100,46 | 99,43 | 99,93 | +0,42% | 1,03% | 6.807.600 |
| 21/05/2018 | 98,22 | 99,98 | 98,06 | 99,51 | +2,05% | 1,95% | 6.678.100 |
| 18/05/2018 | 98,31 | 98,45 | 97,32 | 97,51 | -0,42% | 1,15% | 6.894.000 |
| 17/05/2018 | 97,55 | 97,99 | 97,15 | 97,92 | +0,75% | 0,86% | 6.531.100 |
| 16/05/2018 | 96,64 | 97,55 | 96,55 | 97,19 | +0,40% | 1,03% | 5.544.700 |