🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 114,12 114,12 113,38 113,70 +0,19% 0,65% 4.115.400
08/08/2018 114,52 114,85 113,47 113,49 -0,64% 1,21% 5.172.900
07/08/2018 116,45 116,45 113,53 114,22 -2,69% 2,51% 6.919.600
06/08/2018 117,25 118,44 116,90 117,38 +0,93% 1,31% 6.704.800
03/08/2018 114,77 116,70 114,37 116,30 +1,40% 2,03% 3.934.500
02/08/2018 113,60 114,93 113,09 114,69 +0,95% 1,62% 4.167.200
01/08/2018 114,42 114,53 113,23 113,61 -1,21% 1,14% 4.169.000
31/07/2018 114,66 115,49 114,11 115,00 +0,72% 1,20% 4.892.100
30/07/2018 113,78 114,59 113,67 114,18 -0,09% 0,81% 3.621.800
27/07/2018 114,77 115,35 114,03 114,28 -0,63% 1,15% 4.563.700
26/07/2018 116,14 116,90 114,88 115,00 -0,18% 1,74% 5.096.300
25/07/2018 114,94 115,67 114,50 115,21 +0,41% 1,02% 4.762.300
24/07/2018 114,14 114,92 113,85 114,74 +0,31% 0,94% 5.095.100
23/07/2018 115,52 115,98 113,58 114,39 -1,40% 2,08% 7.769.300
20/07/2018 115,75 116,79 115,22 116,01 +0,21% 1,36% 27.559.700
19/07/2018 114,77 116,59 114,75 115,77 +0,82% 1,60% 9.241.300
18/07/2018 114,92 115,00 113,89 114,83 -0,04% 0,97% 5.379.000
17/07/2018 113,47 115,03 113,47 114,88 +1,70% 1,37% 6.783.800
16/07/2018 112,56 113,12 111,75 112,96 +0,24% 1,22% 5.413.600
13/07/2018 111,68 112,79 111,62 112,69 +1,04% 1,05% 4.417.100
12/07/2018 112,54 112,71 110,97 111,53 -0,90% 1,55% 5.500.100
11/07/2018 112,64 112,94 112,10 112,54 -0,31% 0,75% 5.521.400
10/07/2018 110,62 113,00 109,68 112,89 +4,76% 3,00% 16.107.200
09/07/2018 109,13 109,30 107,52 107,76 -1,64% 1,63% 7.866.400
06/07/2018 109,49 110,02 108,97 109,56 +0,01% 0,96% 4.387.300
05/07/2018 108,91 109,62 108,00 109,55 +0,69% 1,49% 4.870.400
03/07/2018 108,58 109,57 108,06 108,80 -0,67% 1,39% 3.769.100
02/07/2018 108,70 110,00 108,31 109,53 +0,61% 1,55% 4.711.900
29/06/2018 108,72 109,50 107,80 108,87 +0,17% 1,56% 4.721.400
28/06/2018 108,42 109,30 108,30 108,68 +0,38% 0,92% 4.297.400