🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 114,12 | 114,12 | 113,38 | 113,70 | +0,19% | 0,65% | 4.115.400 |
| 08/08/2018 | 114,52 | 114,85 | 113,47 | 113,49 | -0,64% | 1,21% | 5.172.900 |
| 07/08/2018 | 116,45 | 116,45 | 113,53 | 114,22 | -2,69% | 2,51% | 6.919.600 |
| 06/08/2018 | 117,25 | 118,44 | 116,90 | 117,38 | +0,93% | 1,31% | 6.704.800 |
| 03/08/2018 | 114,77 | 116,70 | 114,37 | 116,30 | +1,40% | 2,03% | 3.934.500 |
| 02/08/2018 | 113,60 | 114,93 | 113,09 | 114,69 | +0,95% | 1,62% | 4.167.200 |
| 01/08/2018 | 114,42 | 114,53 | 113,23 | 113,61 | -1,21% | 1,14% | 4.169.000 |
| 31/07/2018 | 114,66 | 115,49 | 114,11 | 115,00 | +0,72% | 1,20% | 4.892.100 |
| 30/07/2018 | 113,78 | 114,59 | 113,67 | 114,18 | -0,09% | 0,81% | 3.621.800 |
| 27/07/2018 | 114,77 | 115,35 | 114,03 | 114,28 | -0,63% | 1,15% | 4.563.700 |
| 26/07/2018 | 116,14 | 116,90 | 114,88 | 115,00 | -0,18% | 1,74% | 5.096.300 |
| 25/07/2018 | 114,94 | 115,67 | 114,50 | 115,21 | +0,41% | 1,02% | 4.762.300 |
| 24/07/2018 | 114,14 | 114,92 | 113,85 | 114,74 | +0,31% | 0,94% | 5.095.100 |
| 23/07/2018 | 115,52 | 115,98 | 113,58 | 114,39 | -1,40% | 2,08% | 7.769.300 |
| 20/07/2018 | 115,75 | 116,79 | 115,22 | 116,01 | +0,21% | 1,36% | 27.559.700 |
| 19/07/2018 | 114,77 | 116,59 | 114,75 | 115,77 | +0,82% | 1,60% | 9.241.300 |
| 18/07/2018 | 114,92 | 115,00 | 113,89 | 114,83 | -0,04% | 0,97% | 5.379.000 |
| 17/07/2018 | 113,47 | 115,03 | 113,47 | 114,88 | +1,70% | 1,37% | 6.783.800 |
| 16/07/2018 | 112,56 | 113,12 | 111,75 | 112,96 | +0,24% | 1,22% | 5.413.600 |
| 13/07/2018 | 111,68 | 112,79 | 111,62 | 112,69 | +1,04% | 1,05% | 4.417.100 |
| 12/07/2018 | 112,54 | 112,71 | 110,97 | 111,53 | -0,90% | 1,55% | 5.500.100 |
| 11/07/2018 | 112,64 | 112,94 | 112,10 | 112,54 | -0,31% | 0,75% | 5.521.400 |
| 10/07/2018 | 110,62 | 113,00 | 109,68 | 112,89 | +4,76% | 3,00% | 16.107.200 |
| 09/07/2018 | 109,13 | 109,30 | 107,52 | 107,76 | -1,64% | 1,63% | 7.866.400 |
| 06/07/2018 | 109,49 | 110,02 | 108,97 | 109,56 | +0,01% | 0,96% | 4.387.300 |
| 05/07/2018 | 108,91 | 109,62 | 108,00 | 109,55 | +0,69% | 1,49% | 4.870.400 |
| 03/07/2018 | 108,58 | 109,57 | 108,06 | 108,80 | -0,67% | 1,39% | 3.769.100 |
| 02/07/2018 | 108,70 | 110,00 | 108,31 | 109,53 | +0,61% | 1,55% | 4.711.900 |
| 29/06/2018 | 108,72 | 109,50 | 107,80 | 108,87 | +0,17% | 1,56% | 4.721.400 |
| 28/06/2018 | 108,42 | 109,30 | 108,30 | 108,68 | +0,38% | 0,92% | 4.297.400 |