🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 114,10 114,72 112,20 112,27 -2,30% 2,21% 3.387.400
21/09/2018 115,26 115,52 114,84 114,91 -0,27% 0,59% 6.989.500
20/09/2018 114,23 115,51 114,11 115,22 +1,27% 1,23% 3.375.900
19/09/2018 113,95 114,24 113,46 113,77 -0,18% 0,68% 2.844.900
18/09/2018 115,48 115,48 113,69 113,98 -1,23% 1,55% 4.081.200
17/09/2018 114,60 115,45 114,22 115,40 +0,72% 1,07% 3.092.600
14/09/2018 114,89 114,89 113,72 114,57 -0,37% 1,02% 2.698.300
13/09/2018 114,49 115,01 113,69 114,99 +1,00% 1,15% 3.808.100
12/09/2018 113,31 114,23 113,04 113,85 +0,46% 1,05% 3.651.400
11/09/2018 111,85 113,75 111,85 113,33 -0,21% 1,70% 2.807.300
10/09/2018 112,92 113,99 112,70 113,57 +0,74% 1,14% 3.289.700
07/09/2018 112,85 113,50 111,51 112,74 -0,67% 1,76% 3.833.800
06/09/2018 112,00 113,53 111,44 113,50 +0,34% 1,87% 4.808.300
05/09/2018 110,76 113,17 110,70 113,12 +1,91% 2,23% 4.392.100
04/09/2018 111,82 112,09 110,45 111,00 -0,90% 1,47% 4.576.300
31/08/2018 111,77 112,58 111,26 112,01 +0,04% 1,18% 4.248.800
30/08/2018 111,87 112,23 111,55 111,96 -0,08% 0,61% 2.119.100
29/08/2018 111,30 112,12 111,22 112,05 +0,79% 0,81% 2.403.200
28/08/2018 112,22 112,45 110,89 111,17 -1,10% 1,39% 5.229.400
27/08/2018 112,58 112,77 111,83 112,41 +0,23% 0,83% 3.155.700
24/08/2018 111,87 112,53 111,80 112,15 +0,20% 0,65% 3.677.700
23/08/2018 112,17 112,23 111,51 111,93 -0,28% 0,64% 4.508.800
22/08/2018 113,70 113,82 111,96 112,24 -1,30% 1,64% 3.860.900
21/08/2018 115,25 115,25 113,65 113,72 -0,98% 1,39% 4.667.700
20/08/2018 114,99 115,85 114,60 114,84 -0,10% 1,09% 3.676.000
17/08/2018 114,00 115,09 114,00 114,96 +0,62% 0,96% 3.391.600
16/08/2018 113,74 114,73 113,37 114,25 +0,71% 1,20% 4.504.600
15/08/2018 112,76 113,74 112,25 113,45 +0,31% 1,32% 6.513.300
14/08/2018 112,70 113,49 112,11 113,10 +0,07% 1,22% 3.836.700
13/08/2018 112,81 113,14 112,01 113,02 +0,13% 1,00% 3.170.100