🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2020 | 144,83 | 145,11 | 144,14 | 145,06 | +0,45% | 0,67% | 883.300 |
| 23/12/2020 | 144,49 | 145,60 | 144,07 | 144,41 | +0,27% | 1,06% | 2.645.100 |
| 22/12/2020 | 144,60 | 145,00 | 143,48 | 144,02 | -0,95% | 1,05% | 2.653.700 |
| 21/12/2020 | 145,00 | 145,66 | 143,47 | 145,40 | -1,04% | 1,51% | 3.946.900 |
| 18/12/2020 | 146,33 | 147,10 | 145,50 | 146,93 | +0,84% | 1,09% | 8.980.400 |
| 17/12/2020 | 145,25 | 146,20 | 145,18 | 145,71 | +0,57% | 0,70% | 3.312.500 |
| 16/12/2020 | 143,98 | 145,47 | 143,90 | 144,89 | +0,08% | 1,09% | 4.915.800 |
| 15/12/2020 | 144,56 | 145,27 | 143,89 | 144,77 | +0,37% | 0,95% | 3.183.300 |
| 14/12/2020 | 145,25 | 146,47 | 144,05 | 144,23 | -0,51% | 1,67% | 3.952.400 |
| 11/12/2020 | 143,63 | 145,10 | 143,41 | 144,97 | +0,21% | 1,18% | 2.975.500 |
| 10/12/2020 | 146,04 | 146,29 | 144,42 | 144,67 | -0,70% | 1,28% | 3.985.000 |
| 09/12/2020 | 145,56 | 146,10 | 144,28 | 145,69 | +0,12% | 1,25% | 3.842.000 |
| 08/12/2020 | 145,33 | 146,16 | 144,29 | 145,52 | +0,10% | 1,29% | 3.623.800 |
| 07/12/2020 | 145,68 | 146,56 | 144,62 | 145,37 | -0,33% | 1,33% | 4.217.300 |
| 04/12/2020 | 143,87 | 145,98 | 143,85 | 145,85 | +0,97% | 1,48% | 3.592.600 |
| 03/12/2020 | 143,02 | 144,96 | 143,02 | 144,45 | -0,12% | 1,36% | 4.757.900 |
| 02/12/2020 | 145,88 | 146,94 | 143,89 | 144,62 | -0,99% | 2,09% | 4.432.900 |
| 01/12/2020 | 145,03 | 146,63 | 144,50 | 146,07 | +1,28% | 1,47% | 3.999.200 |
| 30/11/2020 | 144,46 | 144,63 | 142,88 | 144,23 | -0,26% | 1,21% | 4.906.900 |
| 27/11/2020 | 144,62 | 145,28 | 144,18 | 144,60 | +0,31% | 0,76% | 1.596.000 |
| 25/11/2020 | 144,45 | 144,92 | 143,70 | 144,16 | +0,09% | 0,84% | 2.278.300 |
| 24/11/2020 | 143,19 | 144,36 | 142,82 | 144,03 | +0,71% | 1,08% | 4.472.300 |
| 23/11/2020 | 143,31 | 143,65 | 141,88 | 143,02 | -0,28% | 1,24% | 3.443.300 |
| 20/11/2020 | 143,65 | 144,64 | 143,00 | 143,42 | +0,07% | 1,14% | 3.469.100 |
| 19/11/2020 | 142,88 | 143,70 | 142,34 | 143,32 | -0,04% | 0,95% | 4.263.500 |
| 18/11/2020 | 145,49 | 146,57 | 143,30 | 143,38 | -1,28% | 2,25% | 4.335.200 |
| 17/11/2020 | 144,27 | 146,10 | 144,11 | 145,24 | -0,36% | 1,38% | 2.924.000 |
| 16/11/2020 | 145,00 | 146,26 | 144,69 | 145,76 | +0,73% | 1,08% | 3.399.000 |
| 13/11/2020 | 143,77 | 144,89 | 143,27 | 144,71 | +0,60% | 1,13% | 2.580.400 |
| 12/11/2020 | 144,25 | 144,74 | 142,76 | 143,84 | -0,04% | 1,37% | 2.570.100 |