🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 144,47 145,96 144,01 145,56 +1,16% 1,35% 4.472.200
05/05/2021 143,72 144,57 143,50 143,89 -0,05% 0,74% 5.305.200
04/05/2021 145,98 146,77 143,49 143,96 -1,26% 2,25% 6.603.800
03/05/2021 145,03 146,78 144,10 145,79 +1,13% 1,85% 6.109.800
30/04/2021 143,32 144,24 142,50 144,16 +0,15% 1,21% 5.051.100
29/04/2021 142,10 144,43 141,97 143,94 +1,49% 1,73% 4.699.900
28/04/2021 143,49 143,69 141,73 141,83 -0,74% 1,37% 4.962.700
27/04/2021 142,62 143,18 142,13 142,89 -0,33% 0,74% 4.693.700
26/04/2021 145,55 145,77 142,98 143,36 -1,69% 1,92% 5.817.700
23/04/2021 145,51 146,34 145,06 145,83 -0,16% 0,88% 4.354.700
22/04/2021 146,24 146,65 145,38 146,07 -0,62% 0,87% 4.904.400
21/04/2021 147,35 147,80 146,21 146,98 +0,87% 1,08% 6.316.000
20/04/2021 144,13 146,65 143,93 145,71 +0,66% 1,89% 4.999.700
19/04/2021 144,49 145,60 143,26 144,75 +0,41% 1,62% 6.621.200
16/04/2021 143,46 144,32 142,46 144,16 +1,30% 1,30% 6.481.400
15/04/2021 141,67 143,10 141,42 142,31 +0,14% 1,19% 4.777.100
14/04/2021 142,57 142,72 141,24 142,11 -0,66% 1,04% 4.685.300
13/04/2021 142,07 143,97 141,87 143,05 +0,02% 1,48% 5.283.300
12/04/2021 142,20 143,47 142,05 143,02 +0,32% 1,00% 4.386.700
09/04/2021 142,24 143,14 141,61 142,57 +0,02% 1,08% 4.950.800
08/04/2021 143,68 144,16 142,05 142,54 -0,61% 1,47% 6.725.100
07/04/2021 144,00 144,10 143,02 143,41 -0,18% 0,75% 4.849.200
06/04/2021 143,04 144,20 142,56 143,67 +0,36% 1,15% 4.751.900
05/04/2021 141,85 144,34 141,32 143,16 +1,33% 2,13% 5.980.700
01/04/2021 141,19 142,30 140,11 141,28 -0,12% 1,55% 4.823.400
31/03/2021 143,32 143,33 141,17 141,45 -0,76% 1,51% 6.257.900
30/03/2021 143,68 144,75 142,12 142,54 -1,57% 1,83% 4.372.700
29/03/2021 142,87 144,96 142,42 144,81 +1,48% 1,78% 6.105.800
26/03/2021 139,62 143,00 139,13 142,70 +2,20% 2,77% 6.785.600
25/03/2021 139,18 140,25 138,34 139,63 +0,59% 1,37% 5.827.600