🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 139,01 140,11 138,78 138,81 -0,47% 0,96% 5.082.300
23/03/2021 138,45 140,17 138,18 139,46 +1,20% 1,44% 6.978.400
22/03/2021 135,63 138,20 135,09 137,80 +2,45% 2,29% 7.813.400
19/03/2021 132,31 135,01 132,18 134,50 +1,49% 2,14% 16.114.400
18/03/2021 132,36 133,08 131,41 132,53 -0,82% 1,26% 6.476.700
17/03/2021 134,36 134,56 133,38 133,62 -0,29% 0,88% 6.199.500
16/03/2021 133,08 134,58 132,75 134,01 +0,74% 1,38% 5.544.700
15/03/2021 133,56 133,63 131,97 133,03 -0,01% 1,24% 5.389.200
12/03/2021 133,12 133,79 132,64 133,04 -0,14% 0,86% 5.275.100
11/03/2021 133,35 134,58 133,10 133,22 -0,27% 1,11% 4.458.900
10/03/2021 132,52 134,47 130,54 133,58 +1,01% 2,97% 7.791.700
09/03/2021 132,94 133,91 132,00 132,25 +0,09% 1,44% 8.930.200
08/03/2021 133,23 134,18 131,99 132,13 -0,68% 1,64% 8.634.900
05/03/2021 129,64 133,41 129,19 133,03 +3,26% 3,26% 10.186.500
04/03/2021 129,25 131,75 128,32 128,83 -0,24% 2,65% 9.102.800
03/03/2021 129,80 130,53 128,98 129,14 -1,47% 1,19% 7.505.800
02/03/2021 130,50 132,03 130,38 131,07 +0,34% 1,26% 5.614.000
01/03/2021 130,61 131,97 130,34 130,62 +1,11% 1,25% 5.287.300
26/02/2021 130,57 130,87 128,57 129,19 -0,62% 1,76% 8.329.000
25/02/2021 131,35 132,09 129,80 130,00 -1,58% 1,74% 5.702.300
24/02/2021 131,85 132,29 131,20 132,09 -0,52% 0,83% 4.944.000
23/02/2021 132,65 134,34 131,30 132,78 +0,60% 2,29% 6.264.300
22/02/2021 132,04 132,60 130,76 131,99 -0,39% 1,39% 5.792.900
19/02/2021 135,01 135,12 132,29 132,51 -2,11% 2,10% 5.414.900
18/02/2021 134,07 135,70 133,91 135,37 +0,68% 1,34% 3.935.200
17/02/2021 134,06 135,07 133,86 134,46 +0,06% 0,90% 3.353.000
16/02/2021 134,56 134,81 133,40 134,38 +0,38% 1,05% 5.180.100
12/02/2021 135,26 135,60 133,45 133,87 -0,81% 1,59% 5.659.300
11/02/2021 137,85 138,21 134,34 134,97 -1,98% 2,81% 7.528.000
10/02/2021 141,12 141,12 136,76 137,70 -1,36% 3,09% 6.966.600