🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2021 | 139,01 | 140,11 | 138,78 | 138,81 | -0,47% | 0,96% | 5.082.300 |
| 23/03/2021 | 138,45 | 140,17 | 138,18 | 139,46 | +1,20% | 1,44% | 6.978.400 |
| 22/03/2021 | 135,63 | 138,20 | 135,09 | 137,80 | +2,45% | 2,29% | 7.813.400 |
| 19/03/2021 | 132,31 | 135,01 | 132,18 | 134,50 | +1,49% | 2,14% | 16.114.400 |
| 18/03/2021 | 132,36 | 133,08 | 131,41 | 132,53 | -0,82% | 1,26% | 6.476.700 |
| 17/03/2021 | 134,36 | 134,56 | 133,38 | 133,62 | -0,29% | 0,88% | 6.199.500 |
| 16/03/2021 | 133,08 | 134,58 | 132,75 | 134,01 | +0,74% | 1,38% | 5.544.700 |
| 15/03/2021 | 133,56 | 133,63 | 131,97 | 133,03 | -0,01% | 1,24% | 5.389.200 |
| 12/03/2021 | 133,12 | 133,79 | 132,64 | 133,04 | -0,14% | 0,86% | 5.275.100 |
| 11/03/2021 | 133,35 | 134,58 | 133,10 | 133,22 | -0,27% | 1,11% | 4.458.900 |
| 10/03/2021 | 132,52 | 134,47 | 130,54 | 133,58 | +1,01% | 2,97% | 7.791.700 |
| 09/03/2021 | 132,94 | 133,91 | 132,00 | 132,25 | +0,09% | 1,44% | 8.930.200 |
| 08/03/2021 | 133,23 | 134,18 | 131,99 | 132,13 | -0,68% | 1,64% | 8.634.900 |
| 05/03/2021 | 129,64 | 133,41 | 129,19 | 133,03 | +3,26% | 3,26% | 10.186.500 |
| 04/03/2021 | 129,25 | 131,75 | 128,32 | 128,83 | -0,24% | 2,65% | 9.102.800 |
| 03/03/2021 | 129,80 | 130,53 | 128,98 | 129,14 | -1,47% | 1,19% | 7.505.800 |
| 02/03/2021 | 130,50 | 132,03 | 130,38 | 131,07 | +0,34% | 1,26% | 5.614.000 |
| 01/03/2021 | 130,61 | 131,97 | 130,34 | 130,62 | +1,11% | 1,25% | 5.287.300 |
| 26/02/2021 | 130,57 | 130,87 | 128,57 | 129,19 | -0,62% | 1,76% | 8.329.000 |
| 25/02/2021 | 131,35 | 132,09 | 129,80 | 130,00 | -1,58% | 1,74% | 5.702.300 |
| 24/02/2021 | 131,85 | 132,29 | 131,20 | 132,09 | -0,52% | 0,83% | 4.944.000 |
| 23/02/2021 | 132,65 | 134,34 | 131,30 | 132,78 | +0,60% | 2,29% | 6.264.300 |
| 22/02/2021 | 132,04 | 132,60 | 130,76 | 131,99 | -0,39% | 1,39% | 5.792.900 |
| 19/02/2021 | 135,01 | 135,12 | 132,29 | 132,51 | -2,11% | 2,10% | 5.414.900 |
| 18/02/2021 | 134,07 | 135,70 | 133,91 | 135,37 | +0,68% | 1,34% | 3.935.200 |
| 17/02/2021 | 134,06 | 135,07 | 133,86 | 134,46 | +0,06% | 0,90% | 3.353.000 |
| 16/02/2021 | 134,56 | 134,81 | 133,40 | 134,38 | +0,38% | 1,05% | 5.180.100 |
| 12/02/2021 | 135,26 | 135,60 | 133,45 | 133,87 | -0,81% | 1,59% | 5.659.300 |
| 11/02/2021 | 137,85 | 138,21 | 134,34 | 134,97 | -1,98% | 2,81% | 7.528.000 |
| 10/02/2021 | 141,12 | 141,12 | 136,76 | 137,70 | -1,36% | 3,09% | 6.966.600 |