🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 142,86 | 144,24 | 141,61 | 143,90 | +1,54% | 1,84% | 4.389.800 |
| 10/11/2020 | 136,99 | 142,44 | 136,19 | 141,72 | +2,36% | 4,56% | 5.284.500 |
| 09/11/2020 | 142,00 | 143,65 | 138,17 | 138,45 | +0,05% | 3,86% | 6.111.300 |
| 06/11/2020 | 138,56 | 139,77 | 137,33 | 138,38 | +0,24% | 1,76% | 2.867.000 |
| 05/11/2020 | 139,35 | 140,27 | 137,47 | 138,05 | +0,14% | 2,01% | 3.667.800 |
| 04/11/2020 | 139,00 | 141,70 | 137,66 | 137,86 | +0,60% | 2,91% | 4.576.300 |
| 03/11/2020 | 136,62 | 138,60 | 136,28 | 137,04 | +1,40% | 1,70% | 3.293.900 |
| 02/11/2020 | 135,61 | 136,23 | 133,78 | 135,15 | +1,40% | 1,81% | 3.126.400 |
| 30/10/2020 | 132,93 | 133,84 | 131,71 | 133,29 | -0,52% | 1,60% | 4.303.900 |
| 29/10/2020 | 133,76 | 135,63 | 132,26 | 133,99 | -0,13% | 2,52% | 3.856.500 |
| 28/10/2020 | 137,15 | 137,71 | 133,94 | 134,17 | -3,56% | 2,75% | 5.196.000 |
| 27/10/2020 | 138,57 | 139,89 | 138,30 | 139,12 | +0,77% | 1,15% | 3.390.800 |
| 26/10/2020 | 138,74 | 139,08 | 136,41 | 138,06 | -1,07% | 1,92% | 3.431.100 |
| 23/10/2020 | 140,22 | 140,53 | 139,04 | 139,56 | -0,04% | 1,06% | 2.758.400 |
| 22/10/2020 | 139,80 | 140,20 | 139,01 | 139,61 | +0,01% | 0,85% | 2.909.000 |
| 21/10/2020 | 139,68 | 140,48 | 139,10 | 139,60 | -0,08% | 0,99% | 2.560.100 |
| 20/10/2020 | 141,00 | 141,22 | 139,41 | 139,71 | +0,02% | 1,28% | 2.750.900 |
| 19/10/2020 | 141,34 | 142,53 | 139,25 | 139,68 | -1,45% | 2,32% | 3.223.200 |
| 16/10/2020 | 141,75 | 142,82 | 141,13 | 141,73 | +0,21% | 1,19% | 5.076.000 |
| 15/10/2020 | 141,16 | 141,97 | 140,62 | 141,43 | -0,76% | 0,96% | 3.306.800 |
| 14/10/2020 | 143,55 | 144,11 | 141,63 | 142,52 | -0,71% | 1,73% | 3.641.000 |
| 13/10/2020 | 142,22 | 144,00 | 141,91 | 143,54 | +0,99% | 1,47% | 4.293.200 |
| 12/10/2020 | 141,12 | 143,49 | 139,78 | 142,13 | +2,67% | 2,63% | 6.167.200 |
| 09/10/2020 | 138,70 | 139,26 | 137,90 | 138,44 | +0,43% | 0,98% | 3.194.000 |
| 08/10/2020 | 137,28 | 138,13 | 136,76 | 137,85 | +0,61% | 1,00% | 2.977.400 |
| 07/10/2020 | 135,94 | 137,52 | 135,76 | 137,01 | +0,97% | 1,29% | 4.347.300 |
| 06/10/2020 | 138,00 | 138,82 | 135,15 | 135,70 | -1,62% | 2,66% | 5.031.000 |
| 05/10/2020 | 138,11 | 138,38 | 136,98 | 137,93 | -0,09% | 1,01% | 4.519.800 |
| 02/10/2020 | 139,28 | 139,91 | 136,20 | 138,06 | -1,95% | 2,66% | 5.130.200 |
| 01/10/2020 | 139,44 | 140,85 | 137,49 | 140,80 | +1,59% | 2,41% | 6.483.900 |