🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 142,86 144,24 141,61 143,90 +1,54% 1,84% 4.389.800
10/11/2020 136,99 142,44 136,19 141,72 +2,36% 4,56% 5.284.500
09/11/2020 142,00 143,65 138,17 138,45 +0,05% 3,86% 6.111.300
06/11/2020 138,56 139,77 137,33 138,38 +0,24% 1,76% 2.867.000
05/11/2020 139,35 140,27 137,47 138,05 +0,14% 2,01% 3.667.800
04/11/2020 139,00 141,70 137,66 137,86 +0,60% 2,91% 4.576.300
03/11/2020 136,62 138,60 136,28 137,04 +1,40% 1,70% 3.293.900
02/11/2020 135,61 136,23 133,78 135,15 +1,40% 1,81% 3.126.400
30/10/2020 132,93 133,84 131,71 133,29 -0,52% 1,60% 4.303.900
29/10/2020 133,76 135,63 132,26 133,99 -0,13% 2,52% 3.856.500
28/10/2020 137,15 137,71 133,94 134,17 -3,56% 2,75% 5.196.000
27/10/2020 138,57 139,89 138,30 139,12 +0,77% 1,15% 3.390.800
26/10/2020 138,74 139,08 136,41 138,06 -1,07% 1,92% 3.431.100
23/10/2020 140,22 140,53 139,04 139,56 -0,04% 1,06% 2.758.400
22/10/2020 139,80 140,20 139,01 139,61 +0,01% 0,85% 2.909.000
21/10/2020 139,68 140,48 139,10 139,60 -0,08% 0,99% 2.560.100
20/10/2020 141,00 141,22 139,41 139,71 +0,02% 1,28% 2.750.900
19/10/2020 141,34 142,53 139,25 139,68 -1,45% 2,32% 3.223.200
16/10/2020 141,75 142,82 141,13 141,73 +0,21% 1,19% 5.076.000
15/10/2020 141,16 141,97 140,62 141,43 -0,76% 0,96% 3.306.800
14/10/2020 143,55 144,11 141,63 142,52 -0,71% 1,73% 3.641.000
13/10/2020 142,22 144,00 141,91 143,54 +0,99% 1,47% 4.293.200
12/10/2020 141,12 143,49 139,78 142,13 +2,67% 2,63% 6.167.200
09/10/2020 138,70 139,26 137,90 138,44 +0,43% 0,98% 3.194.000
08/10/2020 137,28 138,13 136,76 137,85 +0,61% 1,00% 2.977.400
07/10/2020 135,94 137,52 135,76 137,01 +0,97% 1,29% 4.347.300
06/10/2020 138,00 138,82 135,15 135,70 -1,62% 2,66% 5.031.000
05/10/2020 138,11 138,38 136,98 137,93 -0,09% 1,01% 4.519.800
02/10/2020 139,28 139,91 136,20 138,06 -1,95% 2,66% 5.130.200
01/10/2020 139,44 140,85 137,49 140,80 +1,59% 2,41% 6.483.900