🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 141,13 | 141,15 | 139,49 | 139,60 | -0,57% | 1,18% | 3.179.300 |
| 08/02/2021 | 141,19 | 141,81 | 139,50 | 140,40 | -0,40% | 1,64% | 4.112.200 |
| 05/02/2021 | 140,49 | 142,12 | 139,73 | 140,96 | +0,92% | 1,70% | 4.437.900 |
| 04/02/2021 | 137,75 | 139,76 | 137,75 | 139,68 | +1,20% | 1,46% | 3.860.300 |
| 03/02/2021 | 137,75 | 138,95 | 137,07 | 138,02 | -0,26% | 1,36% | 3.609.600 |
| 02/02/2021 | 137,45 | 139,53 | 136,60 | 138,38 | +1,02% | 2,13% | 3.581.600 |
| 01/02/2021 | 136,98 | 137,96 | 135,90 | 136,98 | +0,30% | 1,50% | 4.185.700 |
| 29/01/2021 | 138,11 | 138,46 | 136,01 | 136,57 | -1,88% | 1,77% | 6.778.100 |
| 28/01/2021 | 138,83 | 140,79 | 137,76 | 139,19 | +0,83% | 2,18% | 5.514.000 |
| 27/01/2021 | 140,51 | 142,33 | 137,55 | 138,04 | -2,65% | 3,40% | 6.659.800 |
| 26/01/2021 | 141,31 | 142,09 | 139,75 | 141,80 | +1,16% | 1,66% | 4.242.500 |
| 25/01/2021 | 138,06 | 140,33 | 137,58 | 140,18 | +1,15% | 1,99% | 3.829.000 |
| 22/01/2021 | 139,50 | 139,54 | 138,23 | 138,59 | -0,73% | 0,94% | 4.014.900 |
| 21/01/2021 | 140,29 | 140,79 | 138,74 | 139,61 | -1,22% | 1,46% | 5.684.100 |
| 20/01/2021 | 141,04 | 141,78 | 139,92 | 141,33 | -0,51% | 1,32% | 5.019.300 |
| 19/01/2021 | 142,38 | 142,58 | 141,44 | 142,06 | +0,47% | 0,80% | 5.158.600 |
| 15/01/2021 | 141,45 | 142,60 | 140,53 | 141,39 | -0,26% | 1,46% | 4.309.100 |
| 14/01/2021 | 141,48 | 142,44 | 141,07 | 141,76 | -0,58% | 0,97% | 4.724.700 |
| 13/01/2021 | 141,12 | 143,24 | 141,00 | 142,59 | +0,82% | 1,59% | 4.361.600 |
| 12/01/2021 | 141,63 | 142,00 | 139,45 | 141,43 | -0,46% | 1,80% | 5.150.000 |
| 11/01/2021 | 144,03 | 144,31 | 141,69 | 142,09 | -1,45% | 1,82% | 3.902.700 |
| 08/01/2021 | 142,47 | 144,40 | 141,66 | 144,18 | +1,20% | 1,92% | 4.312.000 |
| 07/01/2021 | 142,81 | 143,15 | 141,15 | 142,47 | -0,32% | 1,40% | 4.473.200 |
| 06/01/2021 | 141,67 | 143,60 | 141,59 | 142,93 | -1,22% | 1,42% | 4.843.300 |
| 05/01/2021 | 144,07 | 145,18 | 142,90 | 144,70 | +0,30% | 1,58% | 4.126.000 |
| 04/01/2021 | 147,01 | 147,78 | 141,94 | 144,27 | -2,72% | 3,97% | 7.486.900 |
| 31/12/2020 | 147,48 | 148,46 | 146,64 | 148,30 | +0,67% | 1,23% | 2.076.800 |
| 30/12/2020 | 147,47 | 147,99 | 147,01 | 147,31 | -0,07% | 0,66% | 2.224.900 |
| 29/12/2020 | 147,68 | 148,77 | 146,84 | 147,42 | +0,35% | 1,31% | 3.186.700 |
| 28/12/2020 | 145,78 | 147,60 | 145,54 | 146,91 | +1,28% | 1,41% | 2.493.500 |